GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2008 | 1.33 | 1.31 | 1.33 | 27,114 | 65 | 20,535 |
| 27/02/2008 | 1.38 | 1.34 | 1.34 | 108,598 | 142 | 80,270 |
| 26/02/2008 | 1.36 | 1.30 | 1.36 | 170,173 | 191 | 126,026 |
| 25/02/2008 | 1.34 | 1.28 | 1.30 | 123,442 | 177 | 93,905 |
| 24/02/2008 | 1.29 | 1.25 | 1.29 | 63,193 | 63 | 49,339 |
| 21/02/2008 | 1.27 | 1.26 | 1.26 | 44,276 | 64 | 35,130 |
| 20/02/2008 | 1.27 | 1.26 | 1.26 | 37,336 | 47 | 29,562 |
| 19/02/2008 | 1.28 | 1.25 | 1.26 | 41,301 | 50 | 32,564 |
| 18/02/2008 | 1.27 | 1.24 | 1.25 | 22,059 | 43 | 17,438 |
| 17/02/2008 | 1.28 | 1.25 | 1.25 | 19,587 | 45 | 15,499 |
| 14/02/2008 | 1.27 | 1.24 | 1.27 | 32,220 | 88 | 25,742 |
| 13/02/2008 | 1.27 | 1.25 | 1.26 | 41,294 | 51 | 32,839 |
| 12/02/2008 | 1.28 | 1.25 | 1.26 | 15,659 | 38 | 12,416 |
| 11/02/2008 | 1.28 | 1.26 | 1.26 | 47,322 | 61 | 37,242 |
| 10/02/2008 | 1.27 | 1.26 | 1.27 | 40,773 | 42 | 32,214 |
| 07/02/2008 | 1.26 | 1.24 | 1.24 | 43,281 | 55 | 34,622 |
| 06/02/2008 | 1.27 | 1.24 | 1.24 | 58,975 | 72 | 47,354 |
| 05/02/2008 | 1.27 | 1.24 | 1.25 | 45,106 | 59 | 35,970 |
| 04/02/2008 | 1.29 | 1.26 | 1.27 | 50,026 | 38 | 39,369 |
| 03/02/2008 | 1.30 | 1.28 | 1.28 | 54,229 | 65 | 42,109 |