GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 1.45 | 1.39 | 1.39 | 54,705 | 87 | 38,736 |
| 25/11/2007 | 1.45 | 1.40 | 1.43 | 83,237 | 96 | 58,053 |
| 22/11/2007 | 1.46 | 1.41 | 1.41 | 31,573 | 65 | 22,199 |
| 21/11/2007 | 1.47 | 1.41 | 1.47 | 114,273 | 102 | 79,497 |
| 19/11/2007 | 1.48 | 1.43 | 1.47 | 113,246 | 145 | 77,852 |
| 18/11/2007 | 1.50 | 1.46 | 1.49 | 201,372 | 225 | 135,942 |
| 15/11/2007 | 1.48 | 1.43 | 1.48 | 354,872 | 385 | 242,769 |
| 14/11/2007 | 1.41 | 1.34 | 1.41 | 376,222 | 427 | 270,710 |
| 13/11/2007 | 1.36 | 1.31 | 1.35 | 933,149 | 557 | 708,237 |
| 12/11/2007 | 1.43 | 1.37 | 1.37 | 297,487 | 211 | 216,678 |
| 11/11/2007 | 1.51 | 1.44 | 1.44 | 150,810 | 116 | 104,584 |
| 08/11/2007 | 1.62 | 1.51 | 1.51 | 321,430 | 208 | 212,396 |
| 07/11/2007 | 1.61 | 1.56 | 1.59 | 302,500 | 267 | 192,173 |
| 06/11/2007 | 1.74 | 1.63 | 1.64 | 344,623 | 239 | 209,567 |
| 05/11/2007 | 1.89 | 1.71 | 1.71 | 444,592 | 220 | 254,751 |
| 04/11/2007 | 1.80 | 1.76 | 1.80 | 146,926 | 97 | 82,003 |
| 01/11/2007 | 1.76 | 1.72 | 1.72 | 25,502 | 49 | 14,620 |
| 31/10/2007 | 1.86 | 1.71 | 1.74 | 539,678 | 217 | 313,862 |
| 30/10/2007 | 1.88 | 1.80 | 1.80 | 401,535 | 106 | 222,862 |
| 29/10/2007 | 1.98 | 1.89 | 1.89 | 158,810 | 84 | 83,779 |