GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 2.02 | 1.96 | 1.98 | 148,953 | 168 | 75,011 |
| 25/09/2007 | 2.09 | 1.97 | 2.00 | 363,209 | 196 | 183,746 |
| 24/09/2007 | 2.10 | 2.00 | 2.07 | 176,797 | 179 | 85,117 |
| 23/09/2007 | 2.00 | 1.92 | 2.00 | 420,317 | 205 | 213,437 |
| 20/09/2007 | 1.91 | 1.83 | 1.91 | 674,332 | 209 | 356,332 |
| 19/09/2007 | 1.92 | 1.82 | 1.82 | 563,945 | 178 | 300,265 |
| 18/09/2007 | 1.89 | 1.84 | 1.88 | 411,213 | 214 | 219,767 |
| 17/09/2007 | 1.88 | 1.80 | 1.81 | 161,720 | 215 | 87,496 |
| 16/09/2007 | 1.82 | 1.78 | 1.80 | 200,030 | 159 | 110,830 |
| 13/09/2007 | 1.77 | 1.70 | 1.77 | 241,071 | 183 | 136,706 |
| 12/09/2007 | 1.78 | 1.69 | 1.69 | 56,086 | 164 | 32,412 |
| 11/09/2007 | 1.77 | 1.70 | 1.76 | 287,539 | 239 | 167,327 |
| 10/09/2007 | 1.89 | 1.79 | 1.79 | 429,835 | 447 | 234,919 |
| 09/09/2007 | 1.85 | 1.76 | 1.85 | 1,261,487 | 749 | 700,065 |
| 06/09/2007 | 1.77 | 1.75 | 1.77 | 1,533,701 | 337 | 866,508 |
| 05/09/2007 | 1.69 | 1.68 | 1.69 | 120,120 | 248 | 71,279 |
| 04/09/2007 | 1.61 | 1.57 | 1.61 | 219,355 | 254 | 136,430 |
| 03/09/2007 | 1.54 | 1.47 | 1.54 | 319,700 | 213 | 208,941 |
| 02/09/2007 | 1.55 | 1.47 | 1.47 | 78,909 | 115 | 52,832 |
| 30/08/2007 | 1.57 | 1.48 | 1.52 | 236,166 | 207 | 154,153 |