GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2007 | 1.31 | 1.28 | 1.29 | 64,845 | 142 | 50,100 |
| 02/07/2007 | 1.35 | 1.28 | 1.29 | 117,732 | 209 | 90,525 |
| 01/07/2007 | 1.35 | 1.30 | 1.34 | 5,149 | 55 | 3,863 |
| 28/06/2007 | 1.33 | 1.28 | 1.31 | 83,728 | 139 | 64,451 |
| 27/06/2007 | 1.35 | 1.31 | 1.31 | 27,899 | 73 | 21,058 |
| 26/06/2007 | 1.35 | 1.30 | 1.34 | 63,006 | 146 | 47,452 |
| 25/06/2007 | 1.33 | 1.30 | 1.31 | 38,121 | 128 | 29,010 |
| 24/06/2007 | 1.35 | 1.31 | 1.33 | 58,121 | 109 | 43,841 |
| 21/06/2007 | 1.35 | 1.32 | 1.32 | 67,628 | 141 | 50,776 |
| 20/06/2007 | 1.42 | 1.33 | 1.33 | 114,967 | 160 | 83,743 |
| 19/06/2007 | 1.38 | 1.31 | 1.38 | 200,253 | 195 | 145,707 |
| 18/06/2007 | 1.37 | 1.31 | 1.32 | 98,105 | 170 | 74,282 |
| 17/06/2007 | 1.44 | 1.37 | 1.37 | 200,586 | 239 | 145,359 |
| 14/06/2007 | 1.55 | 1.44 | 1.44 | 411,598 | 488 | 282,475 |
| 13/06/2007 | 1.51 | 1.48 | 1.51 | 250,864 | 319 | 166,700 |
| 12/06/2007 | 1.44 | 1.37 | 1.44 | 459,186 | 377 | 321,466 |
| 11/06/2007 | 1.39 | 1.32 | 1.38 | 375,820 | 417 | 272,401 |
| 10/06/2007 | 1.33 | 1.26 | 1.33 | 109,282 | 228 | 83,183 |
| 07/06/2007 | 1.28 | 1.24 | 1.27 | 36,421 | 92 | 28,948 |
| 06/06/2007 | 1.28 | 1.26 | 1.27 | 29,529 | 113 | 23,260 |