GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 1.55 | 1.50 | 1.52 | 93,312 | 275 | 61,343 |
| 08/04/2007 | 1.55 | 1.50 | 1.55 | 105,923 | 344 | 69,328 |
| 05/04/2007 | 1.52 | 1.43 | 1.51 | 86,685 | 210 | 58,538 |
| 04/04/2007 | 1.48 | 1.43 | 1.46 | 57,352 | 185 | 39,577 |
| 03/04/2007 | 1.48 | 1.41 | 1.48 | 233,895 | 433 | 163,828 |
| 02/04/2007 | 1.53 | 1.48 | 1.48 | 180,876 | 271 | 120,545 |
| 01/04/2007 | 1.56 | 1.52 | 1.53 | 21,514 | 157 | 13,946 |
| 28/03/2007 | 1.59 | 1.54 | 1.55 | 62,343 | 182 | 39,914 |
| 27/03/2007 | 1.60 | 1.55 | 1.58 | 99,423 | 220 | 63,261 |
| 26/03/2007 | 1.62 | 1.59 | 1.59 | 74,323 | 203 | 46,557 |
| 25/03/2007 | 1.65 | 1.60 | 1.61 | 57,084 | 261 | 35,102 |
| 22/03/2007 | 1.65 | 1.62 | 1.63 | 188,840 | 237 | 115,809 |
| 21/03/2007 | 1.68 | 1.64 | 1.65 | 64,462 | 206 | 39,013 |
| 20/03/2007 | 1.68 | 1.65 | 1.66 | 39,099 | 188 | 23,446 |
| 19/03/2007 | 1.69 | 1.64 | 1.67 | 176,931 | 283 | 106,781 |
| 18/03/2007 | 1.69 | 1.65 | 1.68 | 56,570 | 184 | 33,802 |
| 15/03/2007 | 1.72 | 1.65 | 1.65 | 122,439 | 245 | 72,948 |
| 14/03/2007 | 1.72 | 1.64 | 1.72 | 275,339 | 392 | 165,689 |
| 13/03/2007 | 1.72 | 1.66 | 1.67 | 132,741 | 322 | 78,326 |
| 12/03/2007 | 1.70 | 1.63 | 1.68 | 142,534 | 332 | 85,187 |