GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.30 | 1.27 | 1.29 | 22,171 | 153 | 17,249 |
| 04/06/2007 | 1.31 | 1.27 | 1.30 | 32,167 | 148 | 25,084 |
| 03/06/2007 | 1.32 | 1.28 | 1.30 | 52,001 | 134 | 39,999 |
| 31/05/2007 | 1.29 | 1.25 | 1.27 | 72,321 | 166 | 57,083 |
| 30/05/2007 | 1.30 | 1.27 | 1.27 | 8,656 | 73 | 6,776 |
| 29/05/2007 | 1.30 | 1.27 | 1.30 | 26,688 | 93 | 20,825 |
| 28/05/2007 | 1.32 | 1.28 | 1.28 | 30,156 | 157 | 23,174 |
| 27/05/2007 | 1.35 | 1.29 | 1.32 | 76,092 | 136 | 57,979 |
| 24/05/2007 | 1.40 | 1.33 | 1.33 | 303,878 | 279 | 225,136 |
| 23/05/2007 | 1.41 | 1.38 | 1.40 | 99,526 | 216 | 71,277 |
| 22/05/2007 | 1.43 | 1.35 | 1.38 | 170,069 | 302 | 121,732 |
| 21/05/2007 | 1.47 | 1.38 | 1.40 | 336,160 | 522 | 238,008 |
| 20/05/2007 | 1.45 | 1.39 | 1.45 | 343,834 | 502 | 238,857 |
| 17/05/2007 | 1.39 | 1.30 | 1.39 | 318,920 | 384 | 233,094 |
| 16/05/2007 | 1.42 | 1.33 | 1.33 | 117,540 | 238 | 84,919 |
| 15/05/2007 | 1.38 | 1.32 | 1.38 | 463,885 | 444 | 339,959 |
| 14/05/2007 | 1.32 | 1.29 | 1.32 | 296,558 | 297 | 224,842 |
| 13/05/2007 | 1.26 | 1.21 | 1.26 | 95,421 | 131 | 76,321 |
| 10/05/2007 | 1.20 | 1.18 | 1.20 | 41,265 | 134 | 34,649 |
| 09/05/2007 | 1.20 | 1.18 | 1.18 | 47,851 | 118 | 40,217 |