GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.25 | 1.23 | 1.24 | 20,217 | 36 | 16,278 |
| 27/03/2008 | 1.25 | 1.23 | 1.23 | 28,890 | 35 | 23,388 |
| 26/03/2008 | 1.27 | 1.22 | 1.23 | 17,950 | 34 | 14,510 |
| 25/03/2008 | 1.27 | 1.22 | 1.24 | 13,765 | 25 | 11,080 |
| 24/03/2008 | 1.30 | 1.25 | 1.28 | 25,469 | 57 | 20,137 |
| 23/03/2008 | 1.28 | 1.24 | 1.27 | 27,925 | 33 | 22,109 |
| 19/03/2008 | 1.28 | 1.24 | 1.26 | 5,925 | 33 | 4,704 |
| 18/03/2008 | 1.29 | 1.24 | 1.24 | 23,224 | 48 | 18,542 |
| 17/03/2008 | 1.27 | 1.26 | 1.26 | 20,345 | 29 | 16,094 |
| 16/03/2008 | 1.28 | 1.25 | 1.28 | 27,842 | 43 | 21,978 |
| 13/03/2008 | 1.27 | 1.26 | 1.27 | 17,221 | 28 | 13,617 |
| 12/03/2008 | 1.30 | 1.26 | 1.27 | 51,841 | 57 | 40,748 |
| 11/03/2008 | 1.32 | 1.28 | 1.28 | 15,534 | 31 | 12,035 |
| 10/03/2008 | 1.31 | 1.26 | 1.31 | 33,922 | 51 | 26,218 |
| 09/03/2008 | 1.28 | 1.25 | 1.26 | 20,237 | 48 | 16,035 |
| 06/03/2008 | 1.27 | 1.25 | 1.25 | 26,070 | 33 | 20,706 |
| 05/03/2008 | 1.28 | 1.27 | 1.27 | 10,746 | 15 | 8,446 |
| 04/03/2008 | 1.28 | 1.27 | 1.28 | 24,637 | 47 | 19,265 |
| 03/03/2008 | 1.31 | 1.26 | 1.28 | 59,593 | 70 | 46,361 |
| 02/03/2008 | 1.31 | 1.27 | 1.30 | 49,651 | 64 | 38,427 |