JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2008 | 0.65 | 0.65 | 0.65 | 12,331 | 42 | 18,970 |
04/11/2008 | 0.65 | 0.61 | 0.62 | 38,980 | 74 | 61,364 |
03/11/2008 | 0.63 | 0.62 | 0.63 | 37,327 | 80 | 59,283 |
02/11/2008 | 0.60 | 0.60 | 0.60 | 1,172 | 4 | 1,953 |
30/10/2008 | 0.58 | 0.58 | 0.58 | 10,882 | 40 | 18,762 |
29/10/2008 | 0.56 | 0.56 | 0.56 | 2,748 | 10 | 4,907 |
28/10/2008 | 0.56 | 0.54 | 0.54 | 45,697 | 82 | 84,218 |
27/10/2008 | 0.56 | 0.56 | 0.56 | 5,180 | 16 | 9,250 |
26/10/2008 | 0.58 | 0.58 | 0.58 | 1,920 | 8 | 3,310 |
23/10/2008 | 0.61 | 0.61 | 0.61 | 8,312 | 32 | 13,626 |
22/10/2008 | 0.68 | 0.64 | 0.64 | 12,835 | 58 | 19,840 |
21/10/2008 | 0.70 | 0.67 | 0.67 | 42,433 | 48 | 63,140 |
20/10/2008 | 0.70 | 0.68 | 0.70 | 10,727 | 31 | 15,594 |
19/10/2008 | 0.70 | 0.69 | 0.69 | 1,940 | 11 | 2,790 |
16/10/2008 | 0.70 | 0.69 | 0.70 | 47,451 | 107 | 68,561 |
15/10/2008 | 0.75 | 0.71 | 0.72 | 42,066 | 69 | 58,128 |
14/10/2008 | 0.74 | 0.73 | 0.74 | 29,213 | 52 | 39,501 |
13/10/2008 | 0.71 | 0.67 | 0.71 | 21,843 | 44 | 31,696 |
12/10/2008 | 0.69 | 0.69 | 0.69 | 30,627 | 28 | 44,387 |
09/10/2008 | 0.72 | 0.70 | 0.72 | 21,578 | 33 | 30,002 |