Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions7
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares3,577
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.65 0.65 0.65 2 1 3
29/01/2024 0.72 0.72 0.72 1 1 2
28/01/2024 0.79 0.79 0.79 2 1 3
22/01/2024 0.87 0.87 0.87 2 1 2
21/01/2024 0.96 0.96 0.96 3 1 3
17/01/2024 1.06 1.06 1.06 2 1 2
Download Table