JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares2,643
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 0.11 | 0.11 | 0.11 | 77 | 2 | 700 |
| 29/04/2024 | 0.12 | 0.12 | 0.12 | 0 | 1 | 3 |
| 17/04/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 3 |
| 04/04/2024 | 0.14 | 0.14 | 0.14 | 1 | 1 | 4 |
| 02/04/2024 | 0.15 | 0.15 | 0.15 | 0 | 1 | 2 |
| 01/04/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 3 |
| 27/03/2024 | 0.17 | 0.17 | 0.17 | 1 | 1 | 3 |
| 21/03/2024 | 0.18 | 0.18 | 0.18 | 900 | 1 | 5,000 |
| 20/03/2024 | 0.20 | 0.20 | 0.20 | 1 | 1 | 4 |
| 18/03/2024 | 0.22 | 0.22 | 0.22 | 1 | 1 | 3 |
| 14/03/2024 | 0.24 | 0.24 | 0.24 | 2 | 1 | 7 |
| 11/03/2024 | 0.26 | 0.26 | 0.26 | 2 | 1 | 6 |
| 10/03/2024 | 0.28 | 0.28 | 0.28 | 1 | 1 | 5 |
| 03/03/2024 | 0.31 | 0.31 | 0.31 | 1 | 1 | 4 |
| 29/02/2024 | 0.34 | 0.34 | 0.34 | 1 | 1 | 3 |
| 28/02/2024 | 0.37 | 0.37 | 0.37 | 1 | 1 | 2 |
| 27/02/2024 | 0.41 | 0.41 | 0.41 | 0 | 1 | 1 |
| 25/02/2024 | 0.45 | 0.45 | 0.45 | 1 | 1 | 2 |
| 19/02/2024 | 0.49 | 0.49 | 0.49 | 1 | 1 | 3 |
| 14/02/2024 | 0.54 | 0.54 | 0.54 | 2 | 1 | 3 |