JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 2.98 | 2.91 | 2.98 | 332,108 | 44 | 113,250 |
29/11/2015 | 2.99 | 2.92 | 2.96 | 515,786 | 47 | 173,960 |
26/11/2015 | 2.99 | 2.93 | 2.98 | 62,450 | 20 | 20,970 |
25/11/2015 | 3.00 | 2.93 | 3.00 | 133,710 | 45 | 45,238 |
24/11/2015 | 2.99 | 2.93 | 2.99 | 720,931 | 39 | 243,800 |
23/11/2015 | 3.01 | 2.91 | 2.98 | 763,799 | 134 | 258,273 |
22/11/2015 | 2.98 | 2.89 | 2.93 | 35,368 | 20 | 12,041 |
19/11/2015 | 2.98 | 2.80 | 2.98 | 314,954 | 69 | 109,642 |
18/11/2015 | 2.84 | 2.77 | 2.84 | 93,475 | 51 | 33,346 |
17/11/2015 | 2.85 | 2.79 | 2.84 | 180,890 | 45 | 64,250 |
16/11/2015 | 2.86 | 2.72 | 2.86 | 375,696 | 73 | 135,045 |
15/11/2015 | 2.88 | 2.75 | 2.83 | 221,667 | 65 | 79,834 |
12/11/2015 | 2.89 | 2.77 | 2.89 | 558,452 | 96 | 196,750 |
11/11/2015 | 2.81 | 2.72 | 2.81 | 634,114 | 86 | 230,903 |
10/11/2015 | 2.74 | 2.66 | 2.74 | 373,686 | 107 | 138,965 |
09/11/2015 | 2.74 | 2.65 | 2.70 | 166,084 | 28 | 61,830 |
08/11/2015 | 2.76 | 2.68 | 2.76 | 65,688 | 13 | 24,200 |
05/11/2015 | 2.79 | 2.73 | 2.78 | 200,314 | 19 | 72,460 |
04/11/2015 | 2.81 | 2.76 | 2.79 | 352,133 | 81 | 126,780 |
03/11/2015 | 2.81 | 2.69 | 2.81 | 682,083 | 127 | 249,105 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2011 | 0.53 | 0.49 | 0.50 | 24,456 | 131 | 48,461 |
07/08/2011 | 0.54 | 0.49 | 0.49 | 13,106 | 53 | 25,843 |
31/07/2011 | 0.56 | 0.52 | 0.56 | 35,586 | 174 | 65,610 |
24/07/2011 | 0.58 | 0.50 | 0.56 | 75,030 | 282 | 133,137 |
17/07/2011 | 0.55 | 0.49 | 0.50 | 54,131 | 118 | 108,087 |
10/07/2011 | 0.58 | 0.53 | 0.53 | 8,196 | 44 | 14,840 |
03/07/2011 | 0.59 | 0.55 | 0.57 | 7,020 | 55 | 12,389 |
26/06/2011 | 0.61 | 0.56 | 0.57 | 13,890 | 42 | 23,840 |
19/06/2011 | 0.63 | 0.60 | 0.62 | 6,755 | 27 | 11,158 |
12/06/2011 | 0.64 | 0.61 | 0.61 | 6,382 | 35 | 10,259 |
05/06/2011 | 0.63 | 0.60 | 0.63 | 22,986 | 63 | 37,343 |
29/05/2011 | 0.66 | 0.60 | 0.61 | 20,296 | 74 | 32,410 |
22/05/2011 | 0.70 | 0.65 | 0.65 | 59,607 | 100 | 87,304 |
15/05/2011 | 0.75 | 0.69 | 0.71 | 194,397 | 196 | 269,013 |
08/05/2011 | 0.71 | 0.66 | 0.67 | 390,178 | 457 | 567,250 |
02/05/2011 | 0.64 | 0.59 | 0.64 | 145,286 | 205 | 233,404 |
24/04/2011 | 0.67 | 0.63 | 0.63 | 57,967 | 100 | 90,036 |
17/04/2011 | 0.71 | 0.65 | 0.66 | 196,720 | 234 | 292,854 |
10/04/2011 | 0.75 | 0.66 | 0.70 | 296,620 | 243 | 419,370 |
03/04/2011 | 0.74 | 0.62 | 0.72 | 124,742 | 227 | 177,410 |