Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions28
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares113,051
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded9,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.04 0.04 0.04 18 1 450
18/06/2026 0.04 0.03 0.04 82 4 2,643
15/06/2026 0.04 0.03 0.04 51 3 1,339
14/06/2026 0.04 0.03 0.04 415 3 13,669
10/06/2026 0.04 0.04 0.04 90 1 2,245
09/06/2026 0.04 0.04 0.04 4 1 100
08/06/2026 0.04 0.03 0.04 172 4 5,553
07/06/2026 0.04 0.03 0.04 200 3 6,502
04/06/2026 0.04 0.03 0.04 20 2 505
03/06/2026 0.04 0.03 0.03 6,333 26 211,083
02/06/2026 0.03 0.03 0.03 14,740 31 491,320
01/06/2026 0.04 0.04 0.04 0 1 7
31/05/2026 0.03 0.03 0.03 6 1 200
20/05/2026 0.04 0.04 0.04 10 1 250
19/05/2026 0.04 0.04 0.04 412 6 10,300
18/05/2026 0.04 0.04 0.04 3,600 4 90,000
17/05/2026 0.05 0.04 0.05 750 13 18,701
14/05/2026 0.04 0.04 0.04 1,044 8 26,089
13/05/2026 0.04 0.04 0.04 3,916 18 97,911
07/05/2026 0.04 0.04 0.04 160 1 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.04 0.03 0.04 37 10 1,190
09/02/2025 0.04 0.03 0.04 427 12 10,672
26/01/2025 0.05 0.04 0.04 4,072 50 101,808
19/01/2025 0.05 0.04 0.05 4,082 29 102,042
12/01/2025 0.05 0.04 0.05 7,272 51 181,475
05/01/2025 0.06 0.04 0.05 42,895 222 960,990
29/12/2024 0.05 0.04 0.05 33,140 85 813,092
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
15/12/2024 0.05 0.04 0.05 1,954 28 48,800
08/12/2024 0.05 0.04 0.05 6,028 15 150,137
24/11/2024 0.05 0.04 0.05 3,799 39 94,968
17/11/2024 0.05 0.04 0.05 24,683 91 617,045
10/11/2024 0.05 0.04 0.05 112 8 2,741
27/10/2024 0.05 0.04 0.05 1,674 26 37,809
20/10/2024 0.06 0.05 0.06 14,871 80 297,340
13/10/2024 0.07 0.05 0.06 36,445 185 570,040
06/10/2024 0.07 0.04 0.07 52,223 279 1,080,415
29/09/2024 0.05 0.04 0.05 7,366 39 155,519
22/09/2024 0.06 0.04 0.05 41,929 158 840,990
15/09/2024 0.06 0.04 0.05 19,947 113 399,737
Download Table