Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2015 2.37 2.30 2.32 772,445 22 332,479
28/05/2015 2.36 2.21 2.36 656,717 21 280,552
26/05/2015 2.32 2.32 2.32 642,756 5 277,050
24/05/2015 2.34 2.28 2.29 54,754 22 23,605
21/05/2015 2.40 2.25 2.40 76,062 41 32,351
20/05/2015 2.34 2.27 2.34 344 3 150
19/05/2015 2.37 2.26 2.37 69,573 16 30,468
18/05/2015 2.33 2.32 2.32 3,915 7 1,683
17/05/2015 2.48 2.42 2.44 638,753 27 260,737
14/05/2015 2.55 2.42 2.54 75,048 22 29,500
13/05/2015 2.48 2.39 2.48 4,478 19 1,862
12/05/2015 2.52 2.44 2.51 69,809 13 27,720
10/05/2015 2.45 2.40 2.45 95,440 34 39,200
07/05/2015 2.46 2.40 2.44 8,750 5 3,560
06/05/2015 2.47 2.40 2.47 86,178 14 35,050
05/05/2015 2.52 2.33 2.52 7,213 31 3,015
04/05/2015 2.47 2.35 2.44 206,979 12 85,276
03/05/2015 2.47 2.39 2.47 3,840 10 1,580
29/04/2015 2.38 2.38 2.38 68,235 5 28,670
28/04/2015 2.48 2.35 2.42 254,889 8 102,923
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2009 0.72 0.65 0.67 368,284 387 543,050
15/02/2009 0.69 0.64 0.69 247,297 272 370,194
08/02/2009 0.69 0.62 0.67 356,413 408 548,828
01/02/2009 0.64 0.60 0.62 151,933 157 245,358
25/01/2009 0.64 0.60 0.60 159,604 243 260,100
18/01/2009 0.70 0.59 0.63 235,568 407 364,075
11/01/2009 0.72 0.64 0.66 783,943 674 1,150,597
04/01/2009 0.82 0.69 0.75 999,203 277 1,310,217
28/12/2008 0.67 0.59 0.67 189,971 280 294,769
21/12/2008 0.61 0.54 0.61 247,119 313 418,444
14/12/2008 0.60 0.56 0.58 118,435 200 204,952
30/11/2008 0.58 0.52 0.58 147,851 324 267,065
23/11/2008 0.55 0.49 0.51 122,577 304 244,192
16/11/2008 0.60 0.53 0.53 164,959 230 292,854
09/11/2008 0.68 0.54 0.54 155,250 301 255,262
02/11/2008 0.67 0.60 0.66 115,932 282 182,270
26/10/2008 0.58 0.54 0.58 66,427 156 120,447
19/10/2008 0.70 0.61 0.61 76,247 180 114,990
12/10/2008 0.75 0.67 0.70 171,199 300 242,273
05/10/2008 0.80 0.69 0.72 161,434 207 220,347