JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2015 | 2.37 | 2.30 | 2.32 | 772,445 | 22 | 332,479 |
28/05/2015 | 2.36 | 2.21 | 2.36 | 656,717 | 21 | 280,552 |
26/05/2015 | 2.32 | 2.32 | 2.32 | 642,756 | 5 | 277,050 |
24/05/2015 | 2.34 | 2.28 | 2.29 | 54,754 | 22 | 23,605 |
21/05/2015 | 2.40 | 2.25 | 2.40 | 76,062 | 41 | 32,351 |
20/05/2015 | 2.34 | 2.27 | 2.34 | 344 | 3 | 150 |
19/05/2015 | 2.37 | 2.26 | 2.37 | 69,573 | 16 | 30,468 |
18/05/2015 | 2.33 | 2.32 | 2.32 | 3,915 | 7 | 1,683 |
17/05/2015 | 2.48 | 2.42 | 2.44 | 638,753 | 27 | 260,737 |
14/05/2015 | 2.55 | 2.42 | 2.54 | 75,048 | 22 | 29,500 |
13/05/2015 | 2.48 | 2.39 | 2.48 | 4,478 | 19 | 1,862 |
12/05/2015 | 2.52 | 2.44 | 2.51 | 69,809 | 13 | 27,720 |
10/05/2015 | 2.45 | 2.40 | 2.45 | 95,440 | 34 | 39,200 |
07/05/2015 | 2.46 | 2.40 | 2.44 | 8,750 | 5 | 3,560 |
06/05/2015 | 2.47 | 2.40 | 2.47 | 86,178 | 14 | 35,050 |
05/05/2015 | 2.52 | 2.33 | 2.52 | 7,213 | 31 | 3,015 |
04/05/2015 | 2.47 | 2.35 | 2.44 | 206,979 | 12 | 85,276 |
03/05/2015 | 2.47 | 2.39 | 2.47 | 3,840 | 10 | 1,580 |
29/04/2015 | 2.38 | 2.38 | 2.38 | 68,235 | 5 | 28,670 |
28/04/2015 | 2.48 | 2.35 | 2.42 | 254,889 | 8 | 102,923 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2009 | 0.72 | 0.65 | 0.67 | 368,284 | 387 | 543,050 |
15/02/2009 | 0.69 | 0.64 | 0.69 | 247,297 | 272 | 370,194 |
08/02/2009 | 0.69 | 0.62 | 0.67 | 356,413 | 408 | 548,828 |
01/02/2009 | 0.64 | 0.60 | 0.62 | 151,933 | 157 | 245,358 |
25/01/2009 | 0.64 | 0.60 | 0.60 | 159,604 | 243 | 260,100 |
18/01/2009 | 0.70 | 0.59 | 0.63 | 235,568 | 407 | 364,075 |
11/01/2009 | 0.72 | 0.64 | 0.66 | 783,943 | 674 | 1,150,597 |
04/01/2009 | 0.82 | 0.69 | 0.75 | 999,203 | 277 | 1,310,217 |
28/12/2008 | 0.67 | 0.59 | 0.67 | 189,971 | 280 | 294,769 |
21/12/2008 | 0.61 | 0.54 | 0.61 | 247,119 | 313 | 418,444 |
14/12/2008 | 0.60 | 0.56 | 0.58 | 118,435 | 200 | 204,952 |
30/11/2008 | 0.58 | 0.52 | 0.58 | 147,851 | 324 | 267,065 |
23/11/2008 | 0.55 | 0.49 | 0.51 | 122,577 | 304 | 244,192 |
16/11/2008 | 0.60 | 0.53 | 0.53 | 164,959 | 230 | 292,854 |
09/11/2008 | 0.68 | 0.54 | 0.54 | 155,250 | 301 | 255,262 |
02/11/2008 | 0.67 | 0.60 | 0.66 | 115,932 | 282 | 182,270 |
26/10/2008 | 0.58 | 0.54 | 0.58 | 66,427 | 156 | 120,447 |
19/10/2008 | 0.70 | 0.61 | 0.61 | 76,247 | 180 | 114,990 |
12/10/2008 | 0.75 | 0.67 | 0.70 | 171,199 | 300 | 242,273 |
05/10/2008 | 0.80 | 0.69 | 0.72 | 161,434 | 207 | 220,347 |