JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2015 | 2.14 | 2.07 | 2.14 | 326,692 | 56 | 154,628 |
02/08/2015 | 2.10 | 2.09 | 2.10 | 1,573 | 3 | 750 |
30/07/2015 | 2.10 | 2.06 | 2.09 | 80,975 | 17 | 38,935 |
29/07/2015 | 2.19 | 2.10 | 2.16 | 129,670 | 13 | 60,120 |
28/07/2015 | 2.17 | 2.16 | 2.17 | 72,255 | 5 | 33,300 |
27/07/2015 | 2.18 | 2.09 | 2.18 | 12,771 | 28 | 6,036 |
23/07/2015 | 2.20 | 2.17 | 2.20 | 92,130 | 3 | 42,000 |
22/07/2015 | 2.22 | 2.15 | 2.22 | 78,437 | 7 | 35,383 |
16/07/2015 | 2.20 | 2.19 | 2.19 | 74,946 | 7 | 34,213 |
15/07/2015 | 2.23 | 2.22 | 2.23 | 556 | 2 | 250 |
14/07/2015 | 2.20 | 2.19 | 2.19 | 70,659 | 2 | 32,263 |
13/07/2015 | 2.24 | 2.24 | 2.24 | 46,928 | 1 | 20,950 |
12/07/2015 | 2.25 | 2.15 | 2.25 | 110,784 | 44 | 49,644 |
09/07/2015 | 2.23 | 2.14 | 2.22 | 42,801 | 36 | 19,617 |
08/07/2015 | 2.25 | 2.15 | 2.24 | 73,476 | 12 | 32,925 |
06/07/2015 | 2.26 | 2.21 | 2.26 | 72,164 | 8 | 32,099 |
05/07/2015 | 2.23 | 2.17 | 2.23 | 24,597 | 9 | 11,080 |
02/07/2015 | 2.28 | 2.20 | 2.25 | 84,875 | 13 | 37,574 |
01/07/2015 | 2.20 | 2.16 | 2.20 | 50,898 | 9 | 23,200 |
30/06/2015 | 2.25 | 2.19 | 2.25 | 102,967 | 35 | 46,699 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2010 | 0.91 | 0.80 | 0.87 | 117,651 | 175 | 138,944 |
24/01/2010 | 0.88 | 0.81 | 0.85 | 58,456 | 175 | 69,894 |
17/01/2010 | 0.90 | 0.80 | 0.85 | 74,798 | 207 | 86,874 |
10/01/2010 | 0.80 | 0.75 | 0.80 | 354,450 | 143 | 454,624 |
03/01/2010 | 0.80 | 0.73 | 0.77 | 147,483 | 165 | 193,107 |
27/12/2009 | 0.67 | 0.61 | 0.67 | 7,041 | 20 | 10,664 |
20/12/2009 | 0.53 | 0.51 | 0.53 | 64,451 | 14 | 121,607 |
13/12/2009 | 0.47 | 0.45 | 0.47 | 99 | 3 | 220 |
11/10/2009 | 0.85 | 0.82 | 0.83 | 107,484 | 168 | 129,054 |
04/10/2009 | 0.87 | 0.78 | 0.84 | 245,566 | 242 | 293,986 |
27/09/2009 | 0.87 | 0.79 | 0.79 | 476,503 | 399 | 576,031 |
24/09/2009 | 0.78 | 0.78 | 0.78 | 62,997 | 36 | 80,765 |
13/09/2009 | 0.75 | 0.71 | 0.75 | 150,112 | 146 | 203,492 |
06/09/2009 | 0.76 | 0.71 | 0.73 | 251,268 | 207 | 341,283 |
30/08/2009 | 0.75 | 0.71 | 0.72 | 144,660 | 168 | 198,472 |
23/08/2009 | 0.77 | 0.71 | 0.72 | 159,553 | 179 | 214,010 |
16/08/2009 | 0.73 | 0.67 | 0.72 | 150,997 | 216 | 213,279 |
09/08/2009 | 0.73 | 0.67 | 0.73 | 182,383 | 212 | 260,915 |
02/08/2009 | 0.72 | 0.67 | 0.70 | 212,923 | 223 | 304,876 |
26/07/2009 | 0.74 | 0.66 | 0.67 | 245,275 | 205 | 358,363 |