Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 31/12/2023
MarketSecond
High Price1.17
Last Closing1.23
No. of Transactions1
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares200
Div0.00
Change-0.06
Closing Price1.17
Average Price1.17
P/EN
Value Traded234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2017 4.04 3.98 4.04 86,627 10 21,600
03/07/2017 4.04 4.01 4.01 84,136 3 20,900
02/07/2017 4.04 4.04 4.04 29,492 2 7,300
29/06/2017 4.05 3.87 4.05 1,454 5 367
22/06/2017 3.87 3.60 3.87 196,433 10 52,700
21/06/2017 3.78 3.70 3.70 7,178 4 1,900
20/06/2017 3.67 3.67 3.67 184 1 50
18/06/2017 3.86 3.86 3.86 1,004 1 260
13/06/2017 3.96 3.80 3.87 226,819 18 58,325
12/06/2017 3.99 3.86 3.98 58,677 19 15,035
11/06/2017 3.97 3.80 3.97 80,920 21 21,008
06/06/2017 3.93 3.81 3.92 21,605 6 5,649
05/06/2017 3.93 3.82 3.93 552,184 5 144,165
04/06/2017 3.94 3.80 3.94 9,110 12 2,370
31/05/2017 3.94 3.77 3.94 241,997 27 62,650
30/05/2017 3.89 3.80 3.89 145,550 5 37,428
29/05/2017 3.80 3.49 3.80 99,433 36 27,318
28/05/2017 3.78 3.56 3.67 550,756 20 151,005
24/05/2017 3.82 3.72 3.74 17,454 16 4,660
23/05/2017 3.73 3.49 3.73 126,116 42 35,489
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 2.90 2.71 2.90 841,965 6 300,500
10/04/2016 2.95 2.84 2.95 33,028 11 11,467
03/04/2016 3.03 2.85 2.93 2,483,138 11 824,180
27/03/2016 3.04 2.87 3.00 3,739,815 17 1,252,156
13/03/2016 3.04 2.96 3.04 163 2 55
06/03/2016 3.05 2.92 3.05 1,760,351 9 583,761
28/02/2016 3.09 2.94 3.09 185,088 6 62,238
14/02/2016 3.10 2.86 3.10 1,376,476 25 471,514
07/02/2016 3.01 2.81 3.00 154,695 10 53,177
31/01/2016 3.02 2.87 2.99 450,432 21 151,818
24/01/2016 3.10 2.88 3.10 3,533,163 22 1,211,857
17/01/2016 3.04 2.80 3.03 716,937 33 241,294
10/01/2016 3.04 2.81 2.90 86,497 40 29,890
03/01/2016 3.07 2.83 3.07 1,394,833 71 475,331
27/12/2015 3.18 2.86 2.98 1,417,867 268 473,207
20/12/2015 3.06 2.93 3.04 848,785 88 281,910
13/12/2015 3.09 2.84 3.09 1,223,132 184 414,663
06/12/2015 2.99 2.81 2.92 492,002 97 169,801
29/11/2015 3.00 2.91 2.95 2,532,298 229 853,620
22/11/2015 3.01 2.89 2.98 1,716,257 258 580,322
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 0.98 0.87 0.90 245,441 561 262,367
01/02/2010 0.97 0.79 0.96 376,320 669 425,157
03/01/2010 0.90 0.73 0.88 678,702 754 854,517
01/12/2009 0.67 0.45 0.67 71,592 37 132,491
01/10/2009 0.87 0.78 0.83 442,827 477 536,015
01/09/2009 0.87 0.71 0.83 941,349 838 1,213,455
02/08/2009 0.77 0.67 0.74 760,268 881 1,066,693
01/07/2009 0.77 0.65 0.67 1,049,497 937 1,484,297
01/06/2009 0.87 0.72 0.74 2,907,072 2,039 3,627,601
03/05/2009 0.78 0.69 0.72 761,127 786 1,021,263
01/04/2009 0.78 0.70 0.71 976,148 1,264 1,331,489
01/03/2009 0.80 0.65 0.73 1,036,591 1,090 1,434,521
01/02/2009 0.72 0.60 0.67 1,123,928 1,224 1,707,430
04/01/2009 0.82 0.59 0.60 2,178,319 1,601 3,084,989
01/12/2008 0.67 0.52 0.67 693,032 1,066 1,165,714
02/11/2008 0.68 0.49 0.53 569,061 1,168 994,094
05/10/2008 0.80 0.54 0.58 475,307 843 698,057
01/09/2008 0.86 0.75 0.79 1,197,646 1,812 1,482,308
03/08/2008 1.07 0.84 0.86 3,378,591 3,307 3,444,529
01/07/2008 1.15 0.97 1.02 6,081,086 6,175 5,663,410