Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions28
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares113,051
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded9,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.08 0.07 0.08 19,077 60 271,254
28/07/2026 0.07 0.07 0.07 33,715 102 481,645
27/07/2026 0.06 0.05 0.06 63,436 177 1,073,929
26/07/2026 0.05 0.04 0.05 52,007 69 1,113,730
21/07/2026 0.04 0.04 0.04 200 1 5,000
19/07/2026 0.04 0.03 0.04 545 4 18,100
16/07/2026 0.03 0.03 0.03 512 4 17,050
15/07/2026 0.03 0.02 0.02 35 2 1,500
14/07/2026 0.03 0.03 0.03 15 1 500
13/07/2026 0.03 0.03 0.03 195 6 6,500
12/07/2026 0.04 0.03 0.04 784 2 26,130
09/07/2026 0.03 0.03 0.03 51 3 1,700
08/07/2026 0.04 0.04 0.04 3 1 74
05/07/2026 0.04 0.03 0.04 9 2 285
02/07/2026 0.04 0.03 0.04 23 3 700
01/07/2026 0.04 0.03 0.04 879 10 28,237
30/06/2026 0.04 0.03 0.04 746 5 24,800
29/06/2026 0.04 0.03 0.04 150 2 5,005
28/06/2026 0.04 0.03 0.04 3,309 9 108,637
22/06/2026 0.04 0.03 0.04 310 2 10,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.04 0.03 0.04 1,204 16 40,017
24/08/2025 0.04 0.03 0.04 3,764 35 125,181
17/08/2025 0.04 0.03 0.04 1,308 26 43,255
10/08/2025 0.04 0.03 0.04 198 12 6,420
27/07/2025 0.04 0.04 0.04 1,614 10 40,359
20/07/2025 0.04 0.03 0.04 2,189 25 69,244
13/07/2025 0.04 0.03 0.04 3,149 48 104,912
06/07/2025 0.04 0.03 0.03 5,016 81 165,524
29/06/2025 0.03 0.02 0.03 91 4 3,030
22/06/2025 0.03 0.02 0.03 613 8 22,100
15/06/2025 0.03 0.02 0.03 1 2 32
18/05/2025 0.03 0.02 0.03 3,648 37 169,323
11/05/2025 0.03 0.02 0.03 400 3 20,010
27/04/2025 0.02 0.02 0.02 7,647 61 382,343
20/04/2025 0.03 0.03 0.03 60 2 2,000
13/04/2025 0.03 0.02 0.03 7,059 28 352,826
06/04/2025 0.03 0.03 0.03 408 17 13,585
23/03/2025 0.03 0.03 0.03 519 13 17,314
16/03/2025 0.04 0.03 0.03 6,190 73 206,333
09/03/2025 0.04 0.03 0.04 2,998 22 99,920
Download Table