Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions7
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares3,577
Div0.00
Change0.00
Closing Price0.05
Average Price0.04
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 0.05 0.04 0.05 143 7 3,577
03/05/2026 0.05 0.04 0.05 3,337 29 83,373
29/04/2026 0.04 0.04 0.04 40 1 1,000
28/04/2026 0.04 0.04 0.04 460 4 11,500
26/04/2026 0.03 0.03 0.03 300 1 10,000
22/04/2026 0.03 0.03 0.03 24 2 800
21/04/2026 0.04 0.04 0.04 20 1 500
19/04/2026 0.03 0.03 0.03 900 1 30,000
16/04/2026 0.03 0.03 0.03 20 1 682
15/04/2026 0.03 0.03 0.03 300 1 10,000
14/04/2026 0.03 0.03 0.03 1,449 3 48,300
13/04/2026 0.03 0.03 0.03 5 1 180
05/04/2026 0.04 0.04 0.04 1 1 20
02/04/2026 0.03 0.03 0.03 12 1 400
31/03/2026 0.03 0.03 0.03 150 1 5,000
29/03/2026 0.04 0.03 0.03 381 6 12,705
26/03/2026 0.03 0.03 0.03 30 2 1,000
25/03/2026 0.04 0.03 0.04 2,801 23 93,344
24/03/2026 0.04 0.03 0.04 602 3 20,050
17/03/2026 0.04 0.03 0.04 308 2 10,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.04 0.03 0.04 800 6 22,500
19/04/2026 0.04 0.03 0.03 944 4 31,300
12/04/2026 0.03 0.03 0.03 1,775 6 59,162
05/04/2026 0.04 0.04 0.04 1 1 20
29/03/2026 0.04 0.03 0.03 543 8 18,105
24/03/2026 0.04 0.03 0.03 3,433 28 114,394
15/03/2026 0.04 0.03 0.04 314 4 10,381
08/03/2026 0.04 0.03 0.04 310 5 10,250
22/02/2026 0.04 0.03 0.04 1,707 5 56,800
15/02/2026 0.04 0.04 0.04 79 2 1,975
08/02/2026 0.05 0.04 0.04 1,815 14 45,300
25/01/2026 0.05 0.03 0.05 1,489 15 38,110
18/01/2026 0.04 0.04 0.04 2,803 26 70,075
11/01/2026 0.04 0.04 0.04 2,848 22 71,200
26/10/2025 0.06 0.04 0.05 109,748 348 2,300,041
19/10/2025 0.04 0.03 0.03 39,000 49 1,294,915
12/10/2025 0.03 0.03 0.03 599 23 19,975
05/10/2025 0.04 0.02 0.03 1,134 28 37,958
28/09/2025 0.04 0.03 0.04 7,071 79 235,450
21/09/2025 0.04 0.03 0.04 48,171 106 1,505,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.04 0.03 0.04 3,532 18 113,382
01/03/2026 0.04 0.03 0.03 4,911 49 163,377
01/02/2026 0.05 0.03 0.04 9,219 54 244,371
04/01/2026 0.05 0.03 0.05 16,361 101 414,299
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
01/10/2024 0.07 0.04 0.05 106,728 577 2,022,109
01/09/2024 0.06 0.04 0.05 136,429 599 2,699,839
01/08/2024 0.06 0.03 0.04 97,821 527 2,249,630
01/07/2024 0.06 0.02 0.05 58,883 442 1,941,055
02/06/2024 0.05 0.01 0.02 9,387 68 572,269
Download Table