Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions4
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares120
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.06 0.06 0.06 7 4 120
02/09/2026 0.06 0.05 0.06 45 2 750
01/09/2026 0.06 0.06 0.06 6 1 100
31/08/2026 0.06 0.06 0.06 60 2 1,000
30/08/2026 0.07 0.06 0.06 1,949 15 32,481
27/08/2026 0.07 0.06 0.07 4,358 27 72,543
26/08/2026 0.07 0.06 0.07 6,569 26 109,344
24/08/2026 0.07 0.06 0.07 1,130 10 18,805
23/08/2026 0.07 0.06 0.07 491 6 7,933
20/08/2026 0.07 0.06 0.07 4,543 11 75,640
19/08/2026 0.07 0.06 0.07 1,315 4 21,750
18/08/2026 0.07 0.06 0.07 625 5 10,250
17/08/2026 0.07 0.06 0.07 8,443 36 140,621
16/08/2026 0.07 0.06 0.07 1,528 5 21,894
13/08/2026 0.07 0.06 0.07 398 6 5,756
12/08/2026 0.07 0.06 0.07 13,725 32 228,588
11/08/2026 0.07 0.06 0.07 1,805 10 26,910
10/08/2026 0.07 0.06 0.07 795 5 12,500
09/08/2026 0.07 0.06 0.07 10,404 29 173,319
06/08/2026 0.06 0.05 0.06 369 5 6,333
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.07 0.05 0.06 2,067 24 34,451
23/08/2026 0.07 0.06 0.07 12,549 69 208,625
16/08/2026 0.07 0.06 0.07 16,454 61 270,155
09/08/2026 0.07 0.06 0.07 27,127 82 447,073
26/07/2026 0.08 0.04 0.07 175,592 431 3,045,662
19/07/2026 0.04 0.03 0.04 745 5 23,100
12/07/2026 0.04 0.02 0.03 1,540 15 51,680
05/07/2026 0.04 0.03 0.03 63 6 2,059
28/06/2026 0.04 0.03 0.04 5,108 29 167,379
21/06/2026 0.04 0.03 0.04 328 3 10,700
14/06/2026 0.04 0.03 0.04 548 10 17,651
07/06/2026 0.04 0.03 0.04 465 9 14,400
31/05/2026 0.04 0.03 0.04 21,099 61 703,115
17/05/2026 0.05 0.04 0.04 4,772 24 119,251
10/05/2026 0.04 0.04 0.04 4,960 26 124,000
26/04/2026 0.04 0.03 0.04 800 6 22,500
19/04/2026 0.04 0.03 0.03 944 4 31,300
12/04/2026 0.03 0.03 0.03 1,775 6 59,162
05/04/2026 0.04 0.04 0.04 1 1 20
29/03/2026 0.04 0.03 0.03 543 8 18,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.07 0.05 0.06 83,830 294 1,390,794
01/07/2026 0.08 0.02 0.07 178,843 470 3,151,438
01/06/2026 0.04 0.03 0.04 26,639 98 884,108
03/05/2026 0.05 0.03 0.03 14,174 92 354,301
01/04/2026 0.04 0.03 0.04 3,532 18 113,382
01/03/2026 0.04 0.03 0.03 4,911 49 163,377
01/02/2026 0.05 0.03 0.04 9,219 54 244,371
04/01/2026 0.05 0.03 0.05 16,361 101 414,299
01/10/2025 0.06 0.02 0.05 150,802 457 3,663,489
01/09/2025 0.04 0.03 0.04 58,058 256 1,834,600
03/08/2025 0.04 0.03 0.04 7,737 108 246,324
01/07/2025 0.04 0.03 0.04 12,029 166 382,039
01/06/2025 0.03 0.02 0.03 2,283 40 105,080
04/05/2025 0.03 0.02 0.03 5,627 48 268,167
03/04/2025 0.03 0.02 0.02 15,174 109 750,774
02/03/2025 0.04 0.03 0.03 10,121 117 337,337
02/02/2025 0.05 0.03 0.04 10,316 64 258,016
01/12/2024 0.06 0.03 0.04 63,381 286 1,500,345
03/11/2024 0.05 0.04 0.05 28,945 141 721,770
01/10/2024 0.07 0.04 0.05 106,728 577 2,022,109
Download Table