Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10,250
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.05 0.04 0.05 2,698 29 66,450
29/07/2024 0.06 0.05 0.05 6,819 42 128,730
28/07/2024 0.06 0.05 0.06 4,836 35 95,119
25/07/2024 0.05 0.03 0.05 6,992 42 180,215
24/07/2024 0.04 0.02 0.04 5,015 39 177,323
23/07/2024 0.03 0.02 0.03 7,566 28 378,202
22/07/2024 0.03 0.02 0.03 2,882 21 143,360
21/07/2024 0.03 0.03 0.03 4,320 13 144,000
18/07/2024 0.04 0.03 0.04 3,848 26 128,202
17/07/2024 0.03 0.02 0.03 123 2 6,130
15/07/2024 0.03 0.02 0.03 43 4 2,121
14/07/2024 0.03 0.02 0.03 394 7 13,200
10/07/2024 0.03 0.03 0.03 1,872 15 62,402
09/07/2024 0.04 0.03 0.04 601 8 19,980
08/07/2024 0.03 0.03 0.03 1,116 10 37,215
04/07/2024 0.04 0.03 0.04 2,128 27 70,758
03/07/2024 0.04 0.03 0.04 3,152 37 104,720
02/07/2024 0.03 0.02 0.03 2,806 39 140,012
01/07/2024 0.02 0.02 0.02 44 3 2,200
30/06/2024 0.02 0.02 0.02 913 8 45,625
Download Table