Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2008	0.56	0.52	0.56	75,639	103	135,796
02/12/2008	0.54	0.53	0.54	19,988	57	37,490
01/12/2008	0.55	0.54	0.55	16,273	47	29,607
30/11/2008	0.53	0.53	0.53	10,343	51	19,516
27/11/2008	0.51	0.49	0.51	16,342	32	32,056
26/11/2008	0.51	0.49	0.49	16,686	53	33,640
25/11/2008	0.51	0.49	0.51	15,896	54	31,369
24/11/2008	0.49	0.49	0.49	37,765	95	77,072
23/11/2008	0.55	0.51	0.51	35,888	70	70,055
20/11/2008	0.56	0.53	0.53	8,274	39	15,527
19/11/2008	0.57	0.55	0.55	21,498	20	38,793
18/11/2008	0.60	0.56	0.57	44,041	53	75,719
17/11/2008	0.58	0.58	0.58	10,192	26	17,573
16/11/2008	0.56	0.54	0.56	80,954	92	145,242
13/11/2008	0.55	0.54	0.54	20,988	52	38,849
12/11/2008	0.59	0.56	0.56	31,934	66	56,616
11/11/2008	0.61	0.59	0.59	23,850	52	40,109
10/11/2008	0.65	0.61	0.62	11,617	41	18,660
09/11/2008	0.68	0.64	0.64	66,861	90	101,028
06/11/2008	0.67	0.62	0.66	26,122	82	40,700

Download Table