FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2005 | 1.74 | 1.71 | 1.71 | 48,092 | 16 | 28,020 |
| 06/06/2005 | 1.75 | 1.70 | 1.75 | 53,753 | 42 | 31,020 |
| 05/06/2005 | 1.75 | 1.69 | 1.70 | 39,166 | 28 | 23,040 |
| 02/06/2005 | 1.76 | 1.68 | 1.75 | 31,601 | 27 | 18,650 |
| 01/06/2005 | 1.76 | 1.66 | 1.76 | 44,305 | 36 | 26,300 |
| 31/05/2005 | 1.72 | 1.67 | 1.70 | 10,396 | 17 | 6,150 |
| 30/05/2005 | 1.70 | 1.65 | 1.66 | 23,294 | 23 | 13,950 |
| 29/05/2005 | 1.74 | 1.69 | 1.73 | 13,380 | 16 | 7,750 |
| 25/05/2005 | 1.76 | 1.72 | 1.76 | 16,165 | 12 | 9,315 |
| 24/05/2005 | 1.81 | 1.71 | 1.76 | 181,638 | 85 | 102,205 |
| 23/05/2005 | 1.75 | 1.67 | 1.73 | 63,119 | 40 | 36,800 |
| 22/05/2005 | 1.74 | 1.65 | 1.73 | 60,071 | 36 | 35,450 |
| 19/05/2005 | 1.70 | 1.64 | 1.68 | 27,085 | 23 | 16,290 |
| 18/05/2005 | 1.69 | 1.62 | 1.67 | 10,032 | 11 | 6,100 |
| 17/05/2005 | 1.67 | 1.65 | 1.67 | 15,110 | 20 | 9,095 |
| 16/05/2005 | 1.66 | 1.66 | 1.66 | 125 | 1 | 75 |
| 15/05/2005 | 1.64 | 1.57 | 1.64 | 11,266 | 15 | 7,060 |
| 12/05/2005 | 1.67 | 1.60 | 1.60 | 25,882 | 22 | 16,010 |
| 11/05/2005 | 1.65 | 1.51 | 1.65 | 103,017 | 57 | 65,875 |
| 10/05/2005 | 1.63 | 1.58 | 1.58 | 99,604 | 58 | 61,990 |