FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 1.72 | 1.68 | 1.68 | 125,504 | 41 | 74,550 |
| 01/08/2005 | 1.77 | 1.70 | 1.76 | 82,165 | 55 | 47,021 |
| 31/07/2005 | 1.72 | 1.69 | 1.69 | 23,241 | 19 | 13,700 |
| 28/07/2005 | 1.68 | 1.61 | 1.68 | 6,976 | 9 | 4,200 |
| 27/07/2005 | 1.70 | 1.68 | 1.68 | 119,026 | 54 | 70,662 |
| 26/07/2005 | 1.78 | 1.76 | 1.76 | 15,204 | 13 | 8,600 |
| 25/07/2005 | 1.88 | 1.80 | 1.85 | 35,252 | 15 | 18,794 |
| 24/07/2005 | 1.87 | 1.81 | 1.86 | 75,256 | 32 | 40,900 |
| 21/07/2005 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 20/07/2005 | 1.85 | 1.77 | 1.85 | 33,404 | 25 | 18,400 |
| 19/07/2005 | 1.81 | 1.71 | 1.77 | 60,250 | 29 | 33,678 |
| 18/07/2005 | 1.73 | 1.73 | 1.73 | 94,804 | 26 | 54,800 |
| 17/07/2005 | 2.00 | 1.82 | 1.82 | 140,838 | 45 | 71,650 |
| 14/07/2005 | 1.91 | 1.81 | 1.91 | 634,565 | 88 | 333,034 |
| 13/07/2005 | 1.82 | 1.78 | 1.82 | 338,892 | 70 | 186,437 |
| 12/07/2005 | 1.74 | 1.64 | 1.74 | 92,215 | 34 | 53,350 |
| 11/07/2005 | 1.66 | 1.66 | 1.66 | 16,932 | 14 | 10,200 |
| 10/07/2005 | 1.75 | 1.68 | 1.68 | 25,053 | 16 | 14,700 |
| 07/07/2005 | 1.70 | 1.68 | 1.69 | 5,562 | 10 | 3,300 |
| 06/07/2005 | 1.75 | 1.70 | 1.70 | 1,876 | 5 | 1,100 |