Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2005	1.36	1.32	1.36	6,778	11	5,000
08/12/2005	1.38	1.33	1.38	6,026	13	4,455
07/12/2005	1.39	1.32	1.38	14,552	20	10,650
06/12/2005	1.39	1.36	1.38	17,172	11	12,550
05/12/2005	1.40	1.36	1.40	19,384	14	14,105
04/12/2005	1.40	1.36	1.39	55,369	22	40,240
01/12/2005	1.42	1.37	1.37	15,030	20	10,834
30/11/2005	1.40	1.35	1.39	28,260	31	20,500
29/11/2005	1.40	1.31	1.36	18,064	23	13,257
28/11/2005	1.35	1.30	1.35	330	2	250
27/11/2005	1.33	1.31	1.31	9,725	13	7,390
24/11/2005	1.32	1.32	1.32	792	2	600
23/11/2005	1.35	1.34	1.35	8,085	5	6,000
22/11/2005	1.36	1.35	1.35	1,559	5	1,150
21/11/2005	1.36	1.34	1.36	4,813	10	3,550
20/11/2005	1.44	1.36	1.36	111,756	77	81,850
17/11/2005	1.43	1.40	1.43	5,799	6	4,100
16/11/2005	1.46	1.42	1.44	140,015	14	96,002
15/11/2005	1.46	1.43	1.46	6,014	13	4,150
14/11/2005	1.43	1.42	1.42	15,739	13	11,050

Download Table