FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 1.46 | 1.44 | 1.46 | 4,656 | 8 | 3,200 |
| 08/11/2005 | 1.49 | 1.45 | 1.45 | 17,537 | 14 | 12,020 |
| 07/11/2005 | 1.50 | 1.50 | 1.50 | 9,000 | 5 | 6,000 |
| 06/11/2005 | 1.53 | 1.48 | 1.52 | 5,682 | 9 | 3,770 |
| 01/11/2005 | 1.50 | 1.48 | 1.50 | 13,528 | 14 | 9,085 |
| 31/10/2005 | 1.50 | 1.47 | 1.47 | 10,527 | 10 | 7,100 |
| 30/10/2005 | 1.49 | 1.46 | 1.47 | 18,706 | 11 | 12,750 |
| 27/10/2005 | 1.50 | 1.46 | 1.46 | 17,617 | 17 | 11,850 |
| 26/10/2005 | 1.48 | 1.46 | 1.46 | 32,901 | 36 | 22,375 |
| 25/10/2005 | 1.54 | 1.48 | 1.49 | 12,414 | 7 | 8,301 |
| 24/10/2005 | 1.54 | 1.48 | 1.48 | 79,319 | 39 | 51,950 |
| 23/10/2005 | 1.48 | 1.47 | 1.47 | 23,489 | 30 | 15,950 |
| 20/10/2005 | 1.48 | 1.47 | 1.47 | 2,795 | 4 | 1,900 |
| 19/10/2005 | 1.50 | 1.48 | 1.48 | 17,130 | 25 | 11,550 |
| 18/10/2005 | 1.53 | 1.50 | 1.50 | 18,871 | 9 | 12,425 |
| 17/10/2005 | 1.50 | 1.48 | 1.50 | 59,238 | 51 | 39,525 |
| 16/10/2005 | 1.52 | 1.50 | 1.50 | 44,184 | 32 | 29,215 |
| 13/10/2005 | 1.56 | 1.50 | 1.50 | 106,105 | 58 | 69,602 |
| 12/10/2005 | 1.59 | 1.52 | 1.54 | 40,600 | 27 | 25,800 |
| 11/10/2005 | 1.59 | 1.55 | 1.58 | 40,499 | 38 | 25,700 |