Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	1.23	1.20	1.21	59,654	44	49,250
18/01/2006	1.27	1.24	1.24	101,371	86	81,598
17/01/2006	1.32	1.30	1.30	6,180	5	4,750
16/01/2006	1.35	1.29	1.29	13,645	13	10,300
15/01/2006	1.35	1.32	1.35	54,695	67	40,548
08/01/2006	1.29	1.23	1.29	22,868	34	17,936
05/01/2006	1.28	1.21	1.23	210,982	25	173,896
04/01/2006	1.32	1.25	1.25	23,552	26	18,300
03/01/2006	1.29	1.25	1.29	84,981	64	66,337
02/01/2006	1.23	1.19	1.23	35,466	69	29,400
28/12/2005	1.22	1.20	1.20	11,553	15	9,600
22/12/2005	1.27	1.25	1.25	25,830	22	20,640
21/12/2005	1.31	1.30	1.31	26	2	20
20/12/2005	1.32	1.29	1.29	4,285	10	3,300
19/12/2005	1.32	1.32	1.32	669	3	507
18/12/2005	1.30	1.28	1.28	63,669	37	49,387
15/12/2005	1.33	1.28	1.32	8,915	13	6,900
14/12/2005	1.35	1.30	1.32	7,588	14	5,700
13/12/2005	1.36	1.35	1.36	6,839	21	5,055
12/12/2005	1.35	1.30	1.30	12,109	21	9,298

Download Table