FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2005 | 1.57 | 1.54 | 1.57 | 38,641 | 28 | 24,800 |
| 09/10/2005 | 1.55 | 1.47 | 1.50 | 28,349 | 17 | 18,750 |
| 06/10/2005 | 1.55 | 1.53 | 1.54 | 12,083 | 5 | 7,850 |
| 05/10/2005 | 1.57 | 1.53 | 1.53 | 24,587 | 18 | 15,900 |
| 04/10/2005 | 1.59 | 1.55 | 1.59 | 15,794 | 4 | 10,000 |
| 03/10/2005 | 1.61 | 1.55 | 1.58 | 19,178 | 16 | 12,000 |
| 02/10/2005 | 1.59 | 1.53 | 1.59 | 13,037 | 15 | 8,240 |
| 29/09/2005 | 1.59 | 1.52 | 1.52 | 14,200 | 12 | 9,000 |
| 27/09/2005 | 1.59 | 1.55 | 1.59 | 7,264 | 11 | 4,610 |
| 26/09/2005 | 1.56 | 1.49 | 1.56 | 17,268 | 23 | 11,435 |
| 25/09/2005 | 1.60 | 1.54 | 1.54 | 56,401 | 24 | 36,400 |
| 22/09/2005 | 1.65 | 1.60 | 1.62 | 43,198 | 36 | 26,485 |
| 21/09/2005 | 1.62 | 1.56 | 1.62 | 13,058 | 19 | 8,300 |
| 20/09/2005 | 1.64 | 1.54 | 1.64 | 11,812 | 15 | 7,500 |
| 19/09/2005 | 1.62 | 1.52 | 1.58 | 9,081 | 19 | 5,892 |
| 18/09/2005 | 1.60 | 1.54 | 1.55 | 16,005 | 21 | 10,300 |
| 15/09/2005 | 1.65 | 1.62 | 1.62 | 8,105 | 16 | 5,000 |
| 14/09/2005 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/09/2005 | 1.71 | 1.71 | 1.71 | 3,591 | 3 | 2,100 |
| 05/09/2005 | 1.86 | 1.80 | 1.80 | 1,986 | 2 | 1,100 |