Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2005	1.74	1.71	1.74	5,408	6	3,150
04/07/2005	1.77	1.71	1.72	42,651	23	24,550
03/07/2005	1.75	1.73	1.74	16,350	15	9,400
30/06/2005	1.70	1.69	1.70	18,680	16	11,000
29/06/2005	1.73	1.70	1.71	29,440	22	17,200
28/06/2005	1.80	1.70	1.70	267,651	40	149,500
27/06/2005	1.74	1.70	1.74	12,193	9	7,125
26/06/2005	1.80	1.70	1.73	126,654	57	73,607
23/06/2005	1.85	1.73	1.78	72,918	54	40,375
22/06/2005	1.78	1.66	1.78	908,178	155	512,665
21/06/2005	1.79	1.65	1.70	503,854	181	292,845
20/06/2005	1.75	1.70	1.73	20,209	21	11,800
19/06/2005	1.77	1.73	1.77	49,205	30	28,305
16/06/2005	1.75	1.70	1.75	22,912	14	13,350
15/06/2005	1.78	1.72	1.72	17,785	12	10,165
14/06/2005	1.77	1.72	1.77	44,390	30	25,650
13/06/2005	1.75	1.72	1.75	24,777	14	14,350
12/06/2005	1.80	1.73	1.78	389,564	27	216,800
09/06/2005	1.79	1.69	1.79	134,013	58	75,765
08/06/2005	1.75	1.69	1.75	20,953	21	12,205

Download Table