Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2005	1.85	1.80	1.84	69,067	31	37,661
06/04/2005	1.83	1.79	1.79	68,809	43	38,150
05/04/2005	1.84	1.81	1.83	239,383	90	131,100
04/04/2005	1.86	1.80	1.82	168,172	49	91,350
03/04/2005	1.87	1.80	1.86	339,484	138	184,513
31/03/2005	1.86	1.81	1.81	266,321	101	145,300
30/03/2005	1.94	1.86	1.86	495,252	163	262,013
29/03/2005	1.95	1.92	1.94	1,430,866	378	737,344
28/03/2005	1.86	1.80	1.86	3,009,604	277	1,656,337
27/03/2005	1.78	1.70	1.78	211,780	82	119,363
24/03/2005	1.70	1.66	1.70	40,770	32	24,235
23/03/2005	1.69	1.68	1.68	34,289	33	20,410
22/03/2005	1.70	1.67	1.68	69,673	44	41,330
21/03/2005	1.70	1.68	1.68	43,891	30	25,980
20/03/2005	1.71	1.67	1.70	46,631	31	27,585
17/03/2005	1.70	1.68	1.70	68,350	40	40,470
16/03/2005	1.70	1.68	1.68	30,251	23	17,900
15/03/2005	1.71	1.68	1.70	115,263	88	67,995
14/03/2005	1.68	1.63	1.67	58,705	46	35,533
13/03/2005	1.70	1.68	1.70	53,757	51	31,810

Download Table