Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2005	1.82	1.66	1.66	39,575	39	22,770
08/05/2005	1.84	1.74	1.74	182,856	39	101,115
05/05/2005	1.83	1.69	1.83	137,996	34	77,625
04/05/2005	1.75	1.70	1.75	2,594	5	1,525
03/05/2005	1.75	1.72	1.72	29,262	32	16,900
02/05/2005	1.85	1.76	1.76	114,077	50	64,200
28/04/2005	1.87	1.77	1.85	148,655	62	80,380
27/04/2005	1.87	1.82	1.83	124,265	69	67,489
26/04/2005	1.81	1.75	1.81	10,889	14	6,110
25/04/2005	1.85	1.80	1.80	256,223	57	140,550
24/04/2005	1.84	1.80	1.80	59,167	29	32,852
20/04/2005	1.83	1.80	1.80	147,758	43	81,810
19/04/2005	1.85	1.80	1.84	148,034	42	81,245
18/04/2005	1.84	1.80	1.83	61,164	25	33,550
17/04/2005	1.81	1.78	1.81	19,163	16	10,714
14/04/2005	1.80	1.75	1.80	103,465	39	58,500
13/04/2005	1.81	1.79	1.79	33,743	23	18,750
12/04/2005	1.85	1.79	1.83	58,533	23	32,200
11/04/2005	1.87	1.80	1.80	228,666	77	124,150
10/04/2005	1.88	1.81	1.83	143,236	75	76,895

Download Table