Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2005	1.68	1.65	1.66	189,670	117	114,138
08/02/2005	1.64	1.61	1.63	29,302	33	18,000
07/02/2005	1.62	1.58	1.58	41,573	31	25,975
06/02/2005	1.66	1.63	1.63	78,304	40	47,812
03/02/2005	1.70	1.65	1.66	124,257	90	74,285
02/02/2005	1.70	1.63	1.63	213,553	122	129,130
01/02/2005	1.78	1.66	1.70	300,288	186	173,700
31/01/2005	1.71	1.70	1.71	226,948	117	133,145
27/01/2005	1.63	1.57	1.63	241,572	125	148,457
26/01/2005	1.58	1.55	1.56	25,650	36	16,450
25/01/2005	1.57	1.55	1.55	27,169	28	17,500
24/01/2005	1.57	1.56	1.56	14,246	15	9,100
18/01/2005	1.57	1.54	1.55	37,281	30	23,950
17/01/2005	1.57	1.54	1.57	33,288	36	21,450
16/01/2005	1.57	1.53	1.57	48,057	29	30,820
13/01/2005	1.59	1.55	1.55	34,079	29	21,850
12/01/2005	1.60	1.55	1.58	52,604	53	33,350
11/01/2005	1.58	1.57	1.58	37,406	33	23,700
10/01/2005	1.58	1.55	1.56	22,542	19	14,500
09/01/2005	1.58	1.56	1.57	46,998	51	29,900

Download Table