Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2004	1.77	1.75	1.75	19,624	18	11,150
05/10/2004	1.79	1.76	1.78	59,072	37	33,200
04/10/2004	1.80	1.77	1.79	276,134	67	154,467
03/10/2004	1.80	1.78	1.80	79,244	47	44,400
30/09/2004	1.80	1.77	1.79	200,736	40	111,850
29/09/2004	1.83	1.78	1.78	197,150	106	109,320
28/09/2004	1.84	1.80	1.82	156,402	75	86,100
27/09/2004	1.85	1.78	1.82	412,051	229	226,080
26/09/2004	1.84	1.80	1.81	401,402	180	220,575
23/09/2004	1.77	1.71	1.77	862,467	202	487,780
22/09/2004	1.73	1.66	1.69	90,307	78	53,306
21/09/2004	1.74	1.70	1.70	192,737	169	112,300
20/09/2004	1.78	1.73	1.75	271,366	160	154,550
19/09/2004	1.79	1.75	1.76	277,008	121	156,700
16/09/2004	1.82	1.76	1.76	579,149	246	323,729
15/09/2004	1.80	1.76	1.78	374,073	246	210,343
14/09/2004	1.83	1.77	1.78	576,149	268	321,540
13/09/2004	1.88	1.81	1.81	475,763	269	257,631
09/09/2004	1.86	1.83	1.85	959,868	346	521,151
08/09/2004	1.81	1.73	1.81	1,090,306	289	607,356

Download Table