FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 1.65 | 1.63 | 1.63 | 57,458 | 43 | 35,200 |
| 02/11/2004 | 1.64 | 1.60 | 1.64 | 34,425 | 24 | 21,500 |
| 01/11/2004 | 1.60 | 1.57 | 1.60 | 10,385 | 6 | 6,500 |
| 31/10/2004 | 1.60 | 1.58 | 1.58 | 5,709 | 15 | 3,600 |
| 28/10/2004 | 1.61 | 1.56 | 1.59 | 13,512 | 20 | 8,550 |
| 27/10/2004 | 1.67 | 1.60 | 1.60 | 30,534 | 28 | 18,800 |
| 26/10/2004 | 1.61 | 1.59 | 1.60 | 5,677 | 7 | 3,550 |
| 25/10/2004 | 1.68 | 1.59 | 1.59 | 50,418 | 33 | 30,400 |
| 24/10/2004 | 1.62 | 1.59 | 1.62 | 36,739 | 23 | 22,900 |
| 21/10/2004 | 1.64 | 1.59 | 1.59 | 33,963 | 29 | 21,150 |
| 20/10/2004 | 1.67 | 1.63 | 1.64 | 121,774 | 75 | 73,900 |
| 19/10/2004 | 1.65 | 1.59 | 1.63 | 108,656 | 68 | 67,400 |
| 18/10/2004 | 1.70 | 1.67 | 1.67 | 16,079 | 19 | 9,600 |
| 17/10/2004 | 1.71 | 1.70 | 1.70 | 15,150 | 18 | 8,900 |
| 14/10/2004 | 1.74 | 1.68 | 1.68 | 42,189 | 23 | 24,480 |
| 13/10/2004 | 1.75 | 1.71 | 1.73 | 13,542 | 18 | 7,850 |
| 12/10/2004 | 1.74 | 1.68 | 1.73 | 100,738 | 57 | 58,430 |
| 11/10/2004 | 1.70 | 1.66 | 1.66 | 19,155 | 32 | 11,430 |
| 10/10/2004 | 1.74 | 1.72 | 1.73 | 116,610 | 61 | 67,499 |
| 07/10/2004 | 1.78 | 1.73 | 1.75 | 106,662 | 69 | 61,050 |