Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2005	1.71	1.68	1.70	88,868	86	52,390
09/03/2005	1.70	1.67	1.70	39,084	36	23,165
08/03/2005	1.72	1.68	1.72	106,783	75	62,950
07/03/2005	1.75	1.70	1.71	53,406	57	31,050
06/03/2005	1.76	1.68	1.75	379,267	225	218,860
03/03/2005	1.69	1.66	1.68	319,217	146	190,719
02/03/2005	1.64	1.60	1.64	215,648	110	133,272
01/03/2005	1.60	1.57	1.57	25,150	32	15,940
28/02/2005	1.60	1.58	1.60	25,555	20	16,140
27/02/2005	1.61	1.58	1.59	55,937	62	35,139
24/02/2005	1.59	1.56	1.56	40,539	37	25,875
23/02/2005	1.59	1.56	1.59	21,670	21	13,750
22/02/2005	1.60	1.56	1.56	23,964	32	15,260
21/02/2005	1.60	1.58	1.59	15,108	19	9,527
20/02/2005	1.61	1.58	1.59	51,064	36	31,945
17/02/2005	1.60	1.56	1.59	30,320	52	19,185
16/02/2005	1.62	1.56	1.58	80,500	57	51,090
15/02/2005	1.62	1.59	1.59	78,258	82	48,910
14/02/2005	1.67	1.61	1.67	86,623	71	53,440
13/02/2005	1.65	1.62	1.64	58,446	39	35,700

Download Table