Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2005	1.91	1.89	1.89	87,257	20	45,950
30/08/2005	2.09	1.95	1.99	187,084	74	91,700
29/08/2005	2.07	1.89	2.00	316,405	115	159,105
28/08/2005	1.98	1.98	1.98	71,478	16	36,100
25/08/2005	1.89	1.89	1.89	106,927	25	56,575
24/08/2005	1.85	1.78	1.80	36,309	35	20,072
23/08/2005	1.77	1.68	1.77	384,940	38	217,528
22/08/2005	1.69	1.68	1.69	54,463	22	32,231
21/08/2005	1.70	1.68	1.70	11,119	13	6,599
18/08/2005	1.74	1.70	1.70	18,522	10	10,700
17/08/2005	1.78	1.73	1.73	83,527	29	47,533
16/08/2005	1.78	1.71	1.76	15,130	17	8,680
15/08/2005	1.75	1.73	1.73	5,879	4	3,375
14/08/2005	1.81	1.79	1.79	17,975	12	10,000
11/08/2005	1.76	1.68	1.76	63,514	56	36,400
10/08/2005	1.70	1.68	1.68	57,564	38	34,073
09/08/2005	1.71	1.70	1.71	9,115	13	5,350
08/08/2005	1.75	1.70	1.71	10,461	12	6,050
07/08/2005	1.75	1.70	1.75	33,070	21	19,025
04/08/2005	1.70	1.67	1.67	23,386	10	13,830

Download Table