Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2006	1.28	1.20	1.24	13,268	25	10,727
20/02/2006	1.26	1.25	1.25	5,510	8	4,400
19/02/2006	1.30	1.29	1.29	25,031	18	19,289
16/02/2006	1.36	1.32	1.35	12,325	21	9,173
15/02/2006	1.32	1.25	1.32	29,712	21	23,239
14/02/2006	1.35	1.24	1.26	8,033	18	6,300
13/02/2006	1.33	1.30	1.30	38,120	33	29,250
12/02/2006	1.40	1.35	1.36	1,838	7	1,350
09/02/2006	1.44	1.32	1.40	42,014	26	30,750
08/02/2006	1.40	1.38	1.39	30,282	44	21,920
07/02/2006	1.47	1.45	1.45	46,443	48	32,000
06/02/2006	1.57	1.52	1.52	42,364	13	27,850
05/02/2006	1.69	1.57	1.60	105,466	68	64,830
02/02/2006	1.66	1.60	1.65	179,179	114	110,835
01/02/2006	1.59	1.53	1.59	153,033	56	96,334
29/01/2006	1.52	1.47	1.52	172,609	76	113,758
26/01/2006	1.45	1.33	1.45	192,185	114	133,257
25/01/2006	1.39	1.37	1.39	166,289	119	120,079
24/01/2006	1.33	1.29	1.33	216,676	157	164,065
23/01/2006	1.27	1.24	1.27	155,772	99	122,930

Download Table