Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2006	1.69	1.58	1.64	96,891	88	59,700
18/05/2006	1.66	1.62	1.66	136,171	77	82,250
17/05/2006	1.59	1.45	1.59	125,123	102	81,418
16/05/2006	1.60	1.48	1.52	75,166	64	50,366
15/05/2006	1.55	1.50	1.55	203,681	87	131,520
14/05/2006	1.48	1.41	1.48	33,571	34	22,725
11/05/2006	1.41	1.38	1.41	36,408	34	25,840
10/05/2006	1.35	1.33	1.35	85,170	34	63,490
09/05/2006	1.37	1.27	1.29	30,359	43	23,090
08/05/2006	1.32	1.32	1.32	173,448	67	131,400
07/05/2006	1.26	1.21	1.26	79,963	53	63,511
04/05/2006	1.20	1.18	1.20	17,459	30	14,751
03/05/2006	1.23	1.21	1.21	2,058	8	1,700
02/05/2006	1.26	1.23	1.23	13,114	16	10,470
01/05/2006	1.23	1.20	1.22	10,974	21	8,970
27/04/2006	1.23	1.20	1.23	8,551	15	7,100
26/04/2006	1.20	1.18	1.18	2,191	7	1,850
25/04/2006	1.20	1.18	1.18	28,910	58	24,250
24/04/2006	1.29	1.21	1.21	12,136	22	9,700
23/04/2006	1.24	1.22	1.24	17,396	36	14,100

Download Table