Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2006	1.24	1.19	1.19	17,309	32	14,100
19/04/2006	1.24	1.19	1.23	56,262	34	46,687
18/04/2006	1.20	1.18	1.19	22,638	40	19,063
17/04/2006	1.22	1.20	1.21	50,008	33	41,250
16/04/2006	1.22	1.22	1.22	2,440	1	2,000
13/04/2006	1.26	1.23	1.23	6,261	11	5,050
12/04/2006	1.26	1.24	1.24	2,955	4	2,350
10/04/2006	1.25	1.22	1.25	23,986	44	19,500
09/04/2006	1.25	1.22	1.22	15,766	12	12,750
06/04/2006	1.25	1.23	1.24	14,396	30	11,600
05/04/2006	1.26	1.26	1.26	12,398	9	9,840
04/04/2006	1.30	1.26	1.27	18,903	33	14,835
03/04/2006	1.32	1.29	1.32	162,378	17	125,841
02/04/2006	1.33	1.23	1.33	31,824	33	25,370
30/03/2006	1.29	1.26	1.28	16,369	19	12,800
29/03/2006	1.36	1.31	1.31	19,773	15	14,790
28/03/2006	1.35	1.31	1.34	29,819	15	22,238
27/03/2006	1.33	1.33	1.33	825	1	620
26/03/2006	1.33	1.30	1.33	463	2	350
23/03/2006	1.31	1.30	1.30	2,743	10	2,100

Download Table