Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2006	1.33	1.30	1.30	38,188	7	29,350
21/03/2006	1.30	1.28	1.30	72,590	44	55,940
20/03/2006	1.40	1.32	1.32	11,166	15	8,450
19/03/2006	1.40	1.38	1.38	2,351	8	1,700
16/03/2006	1.45	1.42	1.45	7,498	10	5,250
15/03/2006	1.49	1.42	1.49	19,614	13	13,735
14/03/2006	1.54	1.45	1.49	15,835	37	10,455
13/03/2006	1.47	1.40	1.47	95,835	74	65,835
12/03/2006	1.40	1.34	1.40	23,174	47	16,600
09/03/2006	1.34	1.33	1.34	1,536	6	1,150
08/03/2006	1.28	1.27	1.28	13,873	19	10,840
07/03/2006	1.22	1.21	1.22	7,744	15	6,350
06/03/2006	1.24	1.17	1.17	9,845	12	8,310
05/03/2006	1.29	1.22	1.22	5,945	11	4,800
02/03/2006	1.24	1.19	1.24	8,999	15	7,550
01/03/2006	1.31	1.25	1.25	29,631	20	23,700
28/02/2006	1.31	1.29	1.31	6,031	8	4,650
27/02/2006	1.29	1.22	1.29	1,788	8	1,400
23/02/2006	1.30	1.28	1.28	2,196	4	1,700
22/02/2006	1.30	1.25	1.30	12,134	22	9,350

Download Table