FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 1.24 | 1.23 | 1.24 | 3,700 | 6 | 3,000 |
| 20/02/2007 | 1.26 | 1.22 | 1.22 | 14,738 | 33 | 12,000 |
| 19/02/2007 | 1.26 | 1.21 | 1.26 | 18,415 | 25 | 14,930 |
| 18/02/2007 | 1.27 | 1.24 | 1.25 | 13,396 | 12 | 10,700 |
| 15/02/2007 | 1.29 | 1.24 | 1.24 | 43,632 | 60 | 34,834 |
| 14/02/2007 | 1.28 | 1.25 | 1.28 | 19,843 | 29 | 15,700 |
| 13/02/2007 | 1.32 | 1.27 | 1.27 | 15,568 | 21 | 12,140 |
| 12/02/2007 | 1.32 | 1.27 | 1.30 | 49,582 | 23 | 38,955 |
| 11/02/2007 | 1.34 | 1.28 | 1.29 | 9,198 | 15 | 7,090 |
| 08/02/2007 | 1.32 | 1.30 | 1.30 | 3,060 | 4 | 2,350 |
| 07/02/2007 | 1.32 | 1.25 | 1.32 | 75,778 | 50 | 58,700 |
| 06/02/2007 | 1.27 | 1.26 | 1.26 | 631 | 4 | 500 |
| 05/02/2007 | 1.29 | 1.28 | 1.28 | 1,293 | 7 | 1,010 |
| 04/02/2007 | 1.33 | 1.28 | 1.30 | 4,976 | 9 | 3,860 |
| 01/02/2007 | 1.32 | 1.31 | 1.31 | 11,533 | 7 | 8,800 |
| 31/01/2007 | 1.30 | 1.28 | 1.30 | 31,374 | 21 | 24,165 |
| 30/01/2007 | 1.30 | 1.26 | 1.29 | 26,190 | 27 | 20,370 |
| 29/01/2007 | 1.28 | 1.25 | 1.28 | 950 | 10 | 760 |
| 28/01/2007 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 25/01/2007 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |