Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	1.32	1.30	1.32	5,535	12	4,200
16/11/2006	1.37	1.32	1.32	7,991	10	6,050
15/11/2006	1.35	1.24	1.34	60,662	90	46,619
14/11/2006	1.33	1.30	1.30	13,349	19	10,228
13/11/2006	1.45	1.35	1.36	80,231	85	56,330
09/11/2006	1.39	1.32	1.39	133,881	107	96,509
08/11/2006	1.36	1.33	1.33	28,887	49	21,430
07/11/2006	1.32	1.28	1.32	47,743	59	36,405
06/11/2006	1.26	1.20	1.26	50,525	57	41,344
05/11/2006	1.25	1.23	1.23	8,033	9	6,450
02/11/2006	1.25	1.24	1.24	14,782	11	11,909
01/11/2006	1.28	1.24	1.24	16,678	18	13,331
31/10/2006	1.30	1.26	1.30	2,977	14	2,350
30/10/2006	1.31	1.30	1.30	15,486	17	11,911
29/10/2006	1.31	1.30	1.31	9,805	14	7,500
22/10/2006	1.32	1.30	1.32	27,301	36	20,775
19/10/2006	1.32	1.28	1.30	16,009	34	12,327
18/10/2006	1.28	1.26	1.28	17,845	35	14,028
17/10/2006	1.27	1.21	1.22	18,430	22	15,025
16/10/2006	1.26	1.23	1.23	8,329	13	6,690

Download Table