FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2007 | 1.30 | 1.26 | 1.26 | 8,116 | 23 | 6,425 |
| 23/01/2007 | 1.30 | 1.27 | 1.30 | 1,933 | 4 | 1,510 |
| 22/01/2007 | 1.30 | 1.27 | 1.30 | 153 | 3 | 120 |
| 21/01/2007 | 1.27 | 1.27 | 1.27 | 3,366 | 7 | 2,650 |
| 18/01/2007 | 1.29 | 1.27 | 1.27 | 8,720 | 23 | 6,820 |
| 17/01/2007 | 1.32 | 1.27 | 1.32 | 642 | 2 | 505 |
| 15/01/2007 | 1.38 | 1.30 | 1.31 | 34,866 | 57 | 26,270 |
| 14/01/2007 | 1.33 | 1.29 | 1.32 | 680 | 3 | 520 |
| 11/01/2007 | 1.33 | 1.30 | 1.31 | 15,389 | 18 | 11,700 |
| 10/01/2007 | 1.31 | 1.24 | 1.30 | 17,363 | 22 | 13,555 |
| 09/01/2007 | 1.29 | 1.26 | 1.26 | 7,811 | 13 | 6,165 |
| 08/01/2007 | 1.30 | 1.25 | 1.26 | 8,380 | 17 | 6,600 |
| 07/01/2007 | 1.29 | 1.23 | 1.26 | 19,129 | 18 | 15,032 |
| 27/12/2006 | 1.29 | 1.26 | 1.29 | 13,239 | 17 | 10,400 |
| 26/12/2006 | 1.27 | 1.23 | 1.27 | 19,201 | 12 | 15,360 |
| 24/12/2006 | 1.24 | 1.23 | 1.23 | 3,713 | 4 | 3,000 |
| 21/12/2006 | 1.28 | 1.25 | 1.26 | 21,039 | 15 | 16,750 |
| 20/12/2006 | 1.29 | 1.26 | 1.29 | 2,585 | 3 | 2,050 |
| 19/12/2006 | 1.29 | 1.26 | 1.27 | 4,159 | 12 | 3,280 |
| 18/12/2006 | 1.29 | 1.25 | 1.26 | 14,368 | 60 | 11,270 |