FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2007 | 1.13 | 1.11 | 1.12 | 32,375 | 58 | 28,934 |
| 18/04/2007 | 1.11 | 1.07 | 1.10 | 21,393 | 43 | 19,480 |
| 17/04/2007 | 1.11 | 1.08 | 1.08 | 15,583 | 46 | 14,180 |
| 16/04/2007 | 1.10 | 1.07 | 1.07 | 19,936 | 29 | 18,449 |
| 15/04/2007 | 1.12 | 1.07 | 1.07 | 16,409 | 42 | 15,067 |
| 12/04/2007 | 1.14 | 1.11 | 1.11 | 16,956 | 21 | 15,130 |
| 11/04/2007 | 1.15 | 1.12 | 1.13 | 16,063 | 29 | 14,208 |
| 10/04/2007 | 1.16 | 1.12 | 1.15 | 18,421 | 17 | 16,070 |
| 09/04/2007 | 1.18 | 1.13 | 1.14 | 153,745 | 154 | 135,092 |
| 08/04/2007 | 1.18 | 1.12 | 1.18 | 93,378 | 82 | 80,320 |
| 05/04/2007 | 1.15 | 1.12 | 1.13 | 1,822 | 8 | 1,613 |
| 04/04/2007 | 1.14 | 1.11 | 1.14 | 15,195 | 26 | 13,550 |
| 03/04/2007 | 1.16 | 1.12 | 1.14 | 3,420 | 12 | 2,977 |
| 02/04/2007 | 1.18 | 1.16 | 1.16 | 828 | 4 | 710 |
| 01/04/2007 | 1.19 | 1.16 | 1.18 | 1,257 | 5 | 1,060 |
| 29/03/2007 | 1.20 | 1.14 | 1.20 | 33,402 | 37 | 28,680 |
| 28/03/2007 | 1.19 | 1.15 | 1.19 | 15,345 | 27 | 13,150 |
| 27/03/2007 | 1.14 | 1.13 | 1.14 | 6,140 | 14 | 5,400 |
| 26/03/2007 | 1.16 | 1.12 | 1.14 | 4,566 | 15 | 3,960 |
| 25/03/2007 | 1.19 | 1.12 | 1.14 | 5,657 | 15 | 4,900 |