FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2007 | 0.99 | 0.98 | 0.99 | 18,125 | 46 | 18,448 |
| 12/08/2007 | 1.01 | 0.98 | 0.99 | 36,843 | 63 | 36,989 |
| 09/08/2007 | 1.02 | 1.00 | 1.01 | 15,747 | 30 | 15,530 |
| 08/08/2007 | 1.02 | 1.01 | 1.01 | 15,892 | 27 | 15,633 |
| 07/08/2007 | 1.03 | 1.01 | 1.01 | 22,418 | 55 | 22,183 |
| 06/08/2007 | 1.02 | 1.00 | 1.01 | 35,099 | 56 | 34,763 |
| 05/08/2007 | 1.03 | 1.01 | 1.02 | 10,915 | 20 | 10,745 |
| 02/08/2007 | 1.03 | 1.00 | 1.02 | 50,086 | 68 | 49,653 |
| 01/08/2007 | 1.05 | 1.02 | 1.02 | 18,613 | 43 | 17,961 |
| 30/07/2007 | 1.05 | 1.02 | 1.02 | 64,036 | 83 | 61,837 |
| 29/07/2007 | 1.05 | 1.01 | 1.05 | 102,327 | 145 | 99,687 |
| 26/07/2007 | 1.03 | 1.00 | 1.00 | 241,139 | 233 | 237,826 |
| 25/07/2007 | 1.06 | 1.03 | 1.03 | 62,969 | 101 | 60,859 |
| 24/07/2007 | 1.06 | 1.03 | 1.04 | 42,863 | 77 | 41,201 |
| 23/07/2007 | 1.06 | 1.05 | 1.05 | 62,795 | 83 | 59,679 |
| 22/07/2007 | 1.08 | 1.06 | 1.08 | 29,460 | 24 | 27,650 |
| 19/07/2007 | 1.09 | 1.06 | 1.06 | 36,112 | 55 | 33,730 |
| 18/07/2007 | 1.09 | 1.06 | 1.07 | 55,092 | 63 | 51,255 |
| 17/07/2007 | 1.07 | 1.05 | 1.06 | 18,123 | 44 | 17,105 |
| 16/07/2007 | 1.08 | 1.05 | 1.05 | 30,997 | 53 | 29,200 |