Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	0.96	0.93	0.96	52,337	50	55,263
07/10/2007	0.95	0.92	0.95	29,978	27	32,115
04/10/2007	0.93	0.92	0.92	9,072	18	9,820
03/10/2007	0.94	0.93	0.93	3,266	10	3,497
02/10/2007	0.95	0.93	0.93	238	4	255
01/10/2007	0.95	0.92	0.95	138,206	13	148,600
30/09/2007	0.93	0.92	0.93	8,757	19	9,435
27/09/2007	0.93	0.92	0.92	9,999	33	10,801
26/09/2007	0.94	0.93	0.93	13,491	31	14,481
25/09/2007	0.95	0.93	0.93	6,125	14	6,500
24/09/2007	0.95	0.93	0.94	1,244	4	1,315
23/09/2007	0.96	0.94	0.94	7,278	21	7,700
20/09/2007	0.97	0.94	0.95	18,892	30	19,850
19/09/2007	0.97	0.95	0.96	32,082	36	33,450
18/09/2007	0.99	0.96	0.99	14,965	28	15,363
17/09/2007	0.99	0.96	0.99	21,472	39	22,097
16/09/2007	1.01	0.94	0.99	148,949	138	149,409
13/09/2007	0.98	0.95	0.97	10,600	23	11,053
12/09/2007	0.99	0.95	0.98	64,170	103	66,216
11/09/2007	0.98	0.94	0.97	24,293	46	25,193

Download Table