Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2008	0.94	0.92	0.94	8,779	12	9,390
14/01/2008	0.94	0.92	0.92	33,427	53	36,005
13/01/2008	0.92	0.89	0.91	78,546	108	87,350
09/01/2008	0.95	0.93	0.93	5,310	14	5,650
08/01/2008	0.98	0.94	0.97	16,006	31	16,778
07/01/2008	0.99	0.94	0.99	4,269	17	4,422
06/01/2008	1.01	0.97	0.99	25,390	54	25,495
03/01/2008	0.98	0.94	0.98	65,319	151	67,411
02/01/2008	0.94	0.92	0.94	13,053	28	13,951
30/12/2007	0.93	0.90	0.90	6,352	21	6,965
27/12/2007	0.93	0.91	0.92	6,676	14	7,225
26/12/2007	0.92	0.91	0.91	5,865	13	6,429
24/12/2007	0.93	0.92	0.92	6,453	19	6,997
23/12/2007	0.93	0.92	0.92	1,393	5	1,512
17/12/2007	0.95	0.93	0.93	5,373	15	5,773
16/12/2007	0.94	0.92	0.94	1,916	8	2,050
13/12/2007	0.93	0.92	0.93	15,631	30	16,905
12/12/2007	0.94	0.93	0.94	6,815	16	7,322
11/12/2007	0.94	0.93	0.94	7,218	12	7,700
10/12/2007	0.95	0.93	0.95	10,590	20	11,204

Download Table