FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.09 | 1.07 | 1.07 | 84,857 | 79 | 79,040 |
| 11/03/2008 | 1.13 | 1.12 | 1.12 | 66,508 | 69 | 59,303 |
| 10/03/2008 | 1.20 | 1.17 | 1.17 | 164,670 | 105 | 140,615 |
| 09/03/2008 | 1.33 | 1.23 | 1.23 | 170,960 | 130 | 135,990 |
| 06/03/2008 | 1.30 | 1.19 | 1.29 | 269,908 | 127 | 211,859 |
| 05/03/2008 | 1.32 | 1.24 | 1.24 | 122,244 | 119 | 97,132 |
| 04/03/2008 | 1.30 | 1.27 | 1.30 | 253,665 | 175 | 195,779 |
| 03/03/2008 | 1.24 | 1.19 | 1.24 | 336,606 | 151 | 274,218 |
| 02/03/2008 | 1.26 | 1.19 | 1.19 | 464,704 | 196 | 388,755 |
| 28/02/2008 | 1.29 | 1.25 | 1.25 | 426,890 | 186 | 339,463 |
| 27/02/2008 | 1.36 | 1.31 | 1.31 | 201,334 | 122 | 151,800 |
| 26/02/2008 | 1.41 | 1.34 | 1.37 | 862,099 | 320 | 623,977 |
| 25/02/2008 | 1.46 | 1.34 | 1.39 | 1,375,743 | 355 | 979,145 |
| 24/02/2008 | 1.44 | 1.36 | 1.41 | 235,544 | 132 | 166,015 |
| 21/02/2008 | 1.44 | 1.38 | 1.39 | 373,465 | 175 | 264,063 |
| 20/02/2008 | 1.46 | 1.41 | 1.44 | 355,041 | 195 | 247,160 |
| 19/02/2008 | 1.47 | 1.43 | 1.45 | 590,351 | 260 | 407,487 |
| 18/02/2008 | 1.50 | 1.38 | 1.41 | 1,576,526 | 485 | 1,081,401 |
| 17/02/2008 | 1.45 | 1.43 | 1.45 | 1,006,357 | 324 | 696,673 |
| 14/02/2008 | 1.39 | 1.33 | 1.39 | 1,611,124 | 586 | 1,175,562 |