Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2007	0.95	0.93	0.95	1,678	7	1,790
06/12/2007	0.94	0.93	0.94	2,952	8	3,170
05/12/2007	0.94	0.94	0.94	3,047	7	3,241
04/12/2007	0.94	0.94	0.94	8,197	14	8,720
03/12/2007	0.96	0.94	0.94	12,668	27	13,341
02/12/2007	0.95	0.94	0.94	7,009	14	7,440
29/11/2007	0.95	0.92	0.92	15,321	37	16,422
28/11/2007	0.95	0.94	0.95	6,588	18	6,950
27/11/2007	0.96	0.93	0.96	8,417	21	8,982
26/11/2007	0.95	0.93	0.93	19,127	34	20,387
25/11/2007	0.95	0.95	0.95	5,453	18	5,740
22/11/2007	0.97	0.95	0.95	11,114	25	11,640
21/11/2007	0.98	0.96	0.96	5,938	18	6,128
19/11/2007	0.96	0.95	0.96	7,514	20	7,890
18/11/2007	0.98	0.96	0.97	4,996	9	5,197
15/11/2007	0.97	0.96	0.96	7,107	20	7,373
14/11/2007	0.97	0.96	0.97	15,029	30	15,624
13/11/2007	0.97	0.96	0.97	13,185	27	13,630
12/11/2007	0.99	0.97	0.97	15,409	31	15,789
11/11/2007	1.00	0.96	0.98	44,717	62	45,735

Download Table