Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2007	1.03	1.00	1.01	23,491	59	23,201
06/11/2007	1.04	1.01	1.02	28,472	68	27,897
05/11/2007	1.07	1.02	1.02	88,394	117	84,932
04/11/2007	1.07	1.04	1.05	179,330	197	170,012
01/11/2007	1.03	1.01	1.03	209,699	165	203,853
31/10/2007	1.00	0.98	0.99	86,276	100	87,045
30/10/2007	0.99	0.97	0.97	29,199	44	29,774
29/10/2007	0.99	0.96	0.96	36,276	45	37,161
28/10/2007	1.00	0.97	0.97	91,359	124	92,740
25/10/2007	0.97	0.96	0.97	4,197	10	4,338
24/10/2007	0.98	0.96	0.96	19,257	33	19,910
23/10/2007	0.97	0.94	0.96	63,910	71	67,000
22/10/2007	0.97	0.94	0.94	59,812	55	62,820
21/10/2007	0.97	0.95	0.96	47,209	58	49,385
18/10/2007	0.95	0.94	0.95	11,604	18	12,260
17/10/2007	0.95	0.95	0.95	18,796	22	19,785
16/10/2007	0.98	0.95	0.95	34,608	35	36,405
11/10/2007	0.97	0.95	0.95	12,924	29	13,500
10/10/2007	1.00	0.95	0.96	100,700	94	102,827
09/10/2007	0.96	0.93	0.96	14,925	24	15,730

Download Table