Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2008	1.33	1.28	1.33	1,305,720	544	993,607
12/02/2008	1.30	1.22	1.27	608,771	269	481,760
11/02/2008	1.33	1.25	1.28	656,743	246	507,656
10/02/2008	1.28	1.28	1.28	882,149	107	689,179
07/02/2008	1.22	1.15	1.22	719,297	247	593,706
06/02/2008	1.18	1.16	1.17	774,069	293	662,825
05/02/2008	1.16	1.08	1.16	1,005,605	511	884,471
04/02/2008	1.12	1.03	1.11	710,034	410	639,107
03/02/2008	1.07	1.03	1.07	329,312	270	309,273
02/02/2008	1.02	0.99	1.02	342,965	207	337,249
29/01/2008	0.98	0.90	0.98	247,649	223	258,534
28/01/2008	0.94	0.91	0.94	36,879	40	39,510
27/01/2008	0.93	0.91	0.91	4,379	19	4,755
24/01/2008	0.92	0.90	0.91	6,895	20	7,590
23/01/2008	0.93	0.91	0.91	9,521	18	10,270
22/01/2008	0.92	0.90	0.91	21,198	43	23,510
21/01/2008	0.94	0.92	0.94	17,777	38	19,060
20/01/2008	0.94	0.93	0.93	1,121	3	1,200
17/01/2008	0.95	0.93	0.94	10,638	20	11,250
16/01/2008	0.95	0.92	0.95	13,592	35	14,510

Download Table