FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.45 | 1.34 | 1.44 | 495,401 | 152 | 351,450 |
| 09/06/2008 | 1.43 | 1.38 | 1.41 | 793,098 | 246 | 562,856 |
| 08/06/2008 | 1.39 | 1.34 | 1.37 | 318,472 | 158 | 232,860 |
| 05/06/2008 | 1.34 | 1.32 | 1.33 | 380,636 | 195 | 284,830 |
| 04/06/2008 | 1.28 | 1.26 | 1.28 | 212,205 | 79 | 166,925 |
| 03/06/2008 | 1.22 | 1.19 | 1.22 | 336,849 | 175 | 277,872 |
| 02/06/2008 | 1.18 | 1.16 | 1.18 | 93,621 | 99 | 79,564 |
| 01/06/2008 | 1.21 | 1.13 | 1.13 | 176,224 | 141 | 150,525 |
| 28/05/2008 | 1.18 | 1.18 | 1.18 | 104,401 | 64 | 88,475 |
| 27/05/2008 | 1.15 | 1.11 | 1.13 | 126,617 | 101 | 111,093 |
| 26/05/2008 | 1.12 | 1.09 | 1.10 | 31,866 | 46 | 28,866 |
| 22/05/2008 | 1.13 | 1.09 | 1.11 | 44,359 | 70 | 40,365 |
| 21/05/2008 | 1.20 | 1.13 | 1.13 | 122,886 | 152 | 106,346 |
| 20/05/2008 | 1.24 | 1.17 | 1.19 | 267,449 | 174 | 224,415 |
| 19/05/2008 | 1.22 | 1.21 | 1.22 | 352,001 | 457 | 288,725 |
| 18/05/2008 | 1.17 | 1.15 | 1.17 | 244,036 | 115 | 208,798 |
| 15/05/2008 | 1.15 | 1.11 | 1.12 | 219,777 | 143 | 194,700 |
| 14/05/2008 | 1.12 | 1.07 | 1.12 | 190,163 | 188 | 172,886 |
| 13/05/2008 | 1.09 | 1.06 | 1.08 | 68,512 | 55 | 64,128 |
| 12/05/2008 | 1.13 | 1.07 | 1.08 | 160,580 | 147 | 146,660 |