FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 0.94 | 0.94 | 0.94 | 1,410 | 3 | 1,500 |
| 29/09/2008 | 0.96 | 0.95 | 0.96 | 10,793 | 21 | 11,285 |
| 28/09/2008 | 0.98 | 0.94 | 0.94 | 9,897 | 11 | 10,260 |
| 25/09/2008 | 0.98 | 0.96 | 0.97 | 21,572 | 29 | 22,120 |
| 24/09/2008 | 0.99 | 0.98 | 0.99 | 1,272 | 7 | 1,295 |
| 23/09/2008 | 1.00 | 0.98 | 0.99 | 20,546 | 30 | 20,902 |
| 22/09/2008 | 1.02 | 0.98 | 1.02 | 11,249 | 23 | 11,260 |
| 21/09/2008 | 1.00 | 0.99 | 1.00 | 1,760 | 4 | 1,775 |
| 18/09/2008 | 1.00 | 0.98 | 0.98 | 6,813 | 16 | 6,877 |
| 17/09/2008 | 1.02 | 1.00 | 1.01 | 11,525 | 33 | 11,395 |
| 16/09/2008 | 1.00 | 0.97 | 0.99 | 7,860 | 22 | 8,023 |
| 15/09/2008 | 1.00 | 0.98 | 1.00 | 9,245 | 12 | 9,280 |
| 14/09/2008 | 0.99 | 0.95 | 0.97 | 9,303 | 11 | 9,586 |
| 11/09/2008 | 0.99 | 0.97 | 0.99 | 12,370 | 17 | 12,660 |
| 10/09/2008 | 1.02 | 0.97 | 0.98 | 39,963 | 25 | 40,365 |
| 09/09/2008 | 1.01 | 1.00 | 1.00 | 5,348 | 7 | 5,300 |
| 08/09/2008 | 1.01 | 1.00 | 1.00 | 22,719 | 12 | 22,714 |
| 07/09/2008 | 1.02 | 0.99 | 0.99 | 8,568 | 16 | 8,565 |
| 04/09/2008 | 1.02 | 1.02 | 1.02 | 1,275 | 3 | 1,250 |
| 03/09/2008 | 1.03 | 1.00 | 1.03 | 15,366 | 23 | 15,313 |