Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2009	0.73	0.71	0.73	5,737	16	8,050
07/01/2009	0.75	0.73	0.73	9,001	29	12,320
06/01/2009	0.74	0.73	0.73	2,194	6	3,000
05/01/2009	0.76	0.72	0.76	2,236	9	3,094
04/01/2009	0.75	0.73	0.73	4,269	5	5,700
30/12/2008	0.75	0.72	0.73	4,912	7	6,802
28/12/2008	0.75	0.73	0.75	746	6	1,020
24/12/2008	0.76	0.70	0.76	1,228	9	1,750
23/12/2008	0.73	0.73	0.73	803	6	1,100
22/12/2008	0.79	0.76	0.76	1,909	5	2,455
21/12/2008	0.80	0.75	0.80	207	3	275
18/12/2008	0.79	0.77	0.79	3,890	4	5,000
17/12/2008	0.81	0.78	0.79	10,801	17	13,665
16/12/2008	0.81	0.78	0.80	8,340	21	10,465
15/12/2008	0.78	0.76	0.78	7,378	22	9,530
14/12/2008	0.75	0.72	0.75	284	5	380
04/12/2008	0.73	0.71	0.72	3,532	10	4,900
03/12/2008	0.75	0.72	0.72	4,977	11	6,900
02/12/2008	0.78	0.73	0.73	8,873	19	12,150
01/12/2008	0.76	0.74	0.76	4,453	22	5,900

Download Table