Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	0.77	0.75	0.77	1,122	4	1,492
05/02/2009	0.76	0.76	0.76	5,130	9	6,750
04/02/2009	0.77	0.76	0.77	457	2	600
03/02/2009	0.77	0.75	0.77	7,016	20	9,189
02/02/2009	0.75	0.74	0.74	1,420	6	1,900
29/01/2009	0.75	0.73	0.73	12,214	12	16,707
28/01/2009	0.76	0.73	0.76	2,967	11	3,980
27/01/2009	0.73	0.70	0.73	6,767	12	9,391
26/01/2009	0.71	0.70	0.70	2,595	9	3,700
25/01/2009	0.73	0.69	0.73	1,463	8	2,050
22/01/2009	0.71	0.68	0.71	1,431	3	2,100
21/01/2009	0.72	0.70	0.70	457	4	650
20/01/2009	0.71	0.70	0.70	12,320	20	17,450
19/01/2009	0.72	0.72	0.72	1,728	8	2,400
18/01/2009	0.74	0.73	0.73	1,867	3	2,550
15/01/2009	0.75	0.74	0.74	2,170	9	2,900
14/01/2009	0.78	0.75	0.77	18,937	54	24,680
13/01/2009	0.76	0.72	0.76	45,828	83	61,114
12/01/2009	0.73	0.72	0.73	3,240	19	4,497
11/01/2009	0.73	0.71	0.71	4,153	9	5,840

Download Table